Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.04 61.08 60.04 60.90 600.7K
09:35 60.90 61.10 60.54 60.88 326.6K
09:40 60.87 61.20 60.57 60.96 322.5K
09:45 61.00 61.59 60.80 61.20 392.7K
09:50 61.25 61.47 61.12 61.12 341.0K
09:55 61.12 61.97 60.80 61.97 564.7K
10:00 61.95 62.58 61.57 62.50 962.8K
10:05 62.42 62.50 61.78 61.81 395.2K
10:10 61.81 62.03 61.72 61.93 168.6K
10:15 62.00 62.06 61.44 61.78 220.8K
10:20 61.79 61.79 61.19 61.25 239.1K
10:25 61.25 61.33 61.07 61.09 141.9K
10:30 61.10 61.35 61.00 61.07 186.9K
10:35 61.07 61.35 61.00 61.10 142.4K
10:40 61.08 61.25 61.00 61.23 99.9K
10:45 61.26 61.32 61.05 61.08 98.0K
10:50 61.09 61.33 61.00 61.33 46.6K
10:55 61.32 61.32 61.11 61.22 32.8K
11:00 61.22 61.33 61.12 61.16 41.7K
11:05 61.14 61.19 61.05 61.05 97.0K
11:10 61.09 61.13 60.89 60.93 62.3K
11:15 60.88 60.93 60.73 60.76 114.6K
11:20 60.74 61.00 60.74 61.00 32.9K
11:25 61.00 61.08 60.82 61.04 73.9K
13:00 61.04 61.15 60.80 60.80 56.5K
13:05 60.80 61.01 60.77 60.82 70.6K
13:10 60.81 60.97 60.80 60.87 72.5K
13:15 60.86 60.97 60.71 60.87 69.4K
13:20 60.91 61.20 60.89 61.20 52.6K
13:25 61.20 61.63 61.15 61.47 150.0K
13:30 61.47 61.50 61.20 61.38 96.1K
13:35 61.31 61.65 61.25 61.30 79.8K
13:40 61.30 61.38 61.26 61.35 56.2K
13:45 61.35 61.58 61.35 61.55 55.8K
13:50 61.57 61.80 61.51 61.62 122.3K
13:55 61.62 61.70 61.40 61.58 85.2K
14:00 61.55 61.67 61.29 61.64 106.8K
14:05 61.68 62.30 61.64 62.25 315.2K
14:10 62.22 62.29 61.98 62.00 193.1K
14:15 61.93 62.62 61.90 62.50 281.9K
14:20 62.50 62.65 62.30 62.37 211.6K
14:25 62.29 62.36 61.97 61.97 98.9K
14:30 61.97 62.03 61.70 61.85 135.7K
14:35 61.85 62.00 61.78 61.98 90.0K
14:40 61.89 62.00 61.85 61.92 69.1K
14:45 61.92 62.19 61.92 62.06 120.6K
14:50 62.06 62.13 61.92 62.12 161.0K
14:55 62.12 62.12 61.96 61.96 95.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし