Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.87 60.77 59.87 60.00 761.2K
09:35 60.04 60.96 59.99 60.86 524.5K
09:40 60.95 61.08 60.43 60.51 475.6K
09:45 60.52 60.87 60.39 60.77 293.8K
09:50 60.85 61.19 60.61 60.91 411.2K
09:55 60.90 60.90 60.64 60.76 199.9K
10:00 60.75 60.87 60.31 60.34 197.6K
10:05 60.34 60.56 60.10 60.16 260.1K
10:10 60.16 60.16 60.04 60.09 237.3K
10:15 60.11 60.19 59.96 60.07 208.4K
10:20 60.07 60.13 59.88 60.13 171.7K
10:25 60.13 60.30 59.94 60.30 129.2K
10:30 60.29 60.35 60.19 60.25 99.3K
10:35 60.26 60.60 60.21 60.54 121.3K
10:40 60.58 60.58 60.23 60.45 76.7K
10:45 60.49 60.49 60.18 60.18 97.9K
10:50 60.18 60.30 60.08 60.15 135.5K
10:55 60.15 60.16 60.00 60.03 81.8K
11:00 60.03 60.09 59.87 59.96 90.1K
11:05 59.98 60.10 59.90 60.00 80.2K
11:10 60.01 60.05 59.92 59.97 57.4K
11:15 59.92 60.03 59.92 59.94 74.0K
11:20 59.94 60.08 59.94 60.03 100.0K
11:25 59.99 60.04 59.94 59.98 106.2K
13:00 60.00 60.11 59.80 59.96 245.9K
13:05 59.88 60.11 59.88 60.11 89.5K
13:10 60.08 60.24 60.08 60.10 63.8K
13:15 60.09 60.09 59.92 59.98 113.1K
13:20 59.97 60.04 59.97 60.01 56.3K
13:25 60.01 60.11 60.00 60.11 69.1K
13:30 60.14 60.45 60.06 60.35 113.4K
13:35 60.36 60.55 60.22 60.22 120.4K
13:40 60.23 60.43 60.15 60.16 132.8K
13:45 60.16 60.18 59.91 59.91 168.6K
13:50 59.91 60.00 59.82 59.90 82.6K
13:55 59.90 60.01 59.90 59.95 83.7K
14:00 59.95 60.19 59.94 60.19 80.3K
14:05 60.18 60.18 59.99 60.03 60.5K
14:10 60.03 60.15 60.00 60.06 69.6K
14:15 60.06 60.28 59.97 60.07 73.9K
14:20 60.07 60.20 60.07 60.11 73.7K
14:25 60.11 60.27 60.07 60.21 74.2K
14:30 60.21 60.21 60.06 60.11 118.2K
14:35 60.11 60.45 60.09 60.31 130.9K
14:40 60.31 60.48 60.31 60.39 138.7K
14:45 60.39 60.51 60.39 60.46 225.3K
14:50 60.45 60.46 60.32 60.36 211.0K
14:55 60.36 60.45 60.32 60.34 80.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし