Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.60 62.60 60.29 60.51 2,173.8K
09:35 60.42 60.78 60.02 60.78 1,360.5K
09:40 60.77 60.96 60.30 60.59 670.2K
09:45 60.56 60.61 59.88 60.03 869.9K
09:50 60.05 60.53 60.05 60.40 401.5K
09:55 60.35 60.93 60.20 60.81 424.7K
10:00 60.82 61.20 60.75 61.05 405.7K
10:05 61.04 61.04 60.56 60.72 256.4K
10:10 60.76 60.85 60.56 60.67 190.7K
10:15 60.60 60.67 60.44 60.64 157.9K
10:20 60.63 60.66 60.23 60.23 182.1K
10:25 60.23 60.25 59.91 60.21 461.3K
10:30 60.21 60.21 60.00 60.05 211.4K
10:35 60.14 60.20 60.02 60.20 181.2K
10:40 60.20 60.52 60.10 60.31 199.1K
10:45 60.33 60.42 60.19 60.20 99.2K
10:50 60.20 60.49 60.20 60.49 57.2K
10:55 60.49 60.56 60.44 60.46 59.1K
11:00 60.45 60.56 60.40 60.45 64.0K
11:05 60.45 60.75 60.45 60.60 117.5K
11:10 60.60 60.64 60.52 60.62 48.9K
11:15 60.60 60.83 60.60 60.76 94.3K
11:20 60.76 60.76 60.56 60.65 78.1K
11:25 60.67 60.67 60.42 60.64 156.6K
13:00 60.67 60.79 60.52 60.55 113.1K
13:05 60.58 60.67 60.21 60.21 214.4K
13:10 60.25 60.34 60.16 60.16 119.5K
13:15 60.16 60.18 60.01 60.04 235.5K
13:20 60.04 60.20 60.01 60.02 171.4K
13:25 60.06 60.31 60.01 60.28 145.5K
13:30 60.31 60.40 60.13 60.25 84.3K
13:35 60.25 60.25 60.00 60.09 105.2K
13:40 60.09 60.17 59.88 59.88 390.9K
13:45 59.90 59.94 59.77 59.83 273.9K
13:50 59.83 59.92 59.80 59.83 158.9K
13:55 59.89 59.93 59.71 59.79 152.6K
14:00 59.75 59.92 59.72 59.86 87.7K
14:05 59.84 59.86 59.52 59.79 204.0K
14:10 59.79 60.17 59.76 60.15 110.2K
14:15 60.12 60.15 59.88 60.07 76.8K
14:20 60.07 60.12 59.89 60.12 82.1K
14:25 60.10 60.10 60.00 60.04 56.7K
14:30 60.08 60.08 59.89 59.93 74.9K
14:35 59.92 59.96 59.82 59.82 125.1K
14:40 59.82 59.95 59.82 59.91 106.6K
14:45 59.96 60.10 59.90 60.06 179.4K
14:50 60.01 60.10 59.96 60.00 197.8K
14:55 60.01 60.03 59.92 59.94 96.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし