Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.89 62.35 60.55 61.78 2,346.1K
09:35 61.63 63.00 61.15 63.00 1,463.6K
09:40 63.00 63.15 61.66 61.99 1,044.3K
09:45 61.90 62.80 61.83 62.09 505.6K
09:50 62.18 62.18 61.65 62.12 446.3K
09:55 62.12 63.48 62.12 63.15 840.9K
10:00 63.15 63.57 62.75 63.22 494.9K
10:05 63.23 63.60 63.02 63.50 397.7K
10:10 63.48 63.59 63.03 63.30 263.1K
10:15 63.31 63.45 62.62 62.74 227.4K
10:20 62.74 62.74 62.13 62.13 260.1K
10:25 62.20 62.69 62.20 62.30 206.6K
10:30 62.30 62.83 62.23 62.54 153.6K
10:35 62.57 62.80 62.41 62.52 114.2K
10:40 62.52 62.59 62.10 62.10 140.9K
10:45 62.07 62.12 61.75 61.80 178.8K
10:50 61.80 62.05 61.77 61.85 97.7K
10:55 61.88 61.96 61.71 61.73 90.0K
11:00 61.72 61.72 61.28 61.44 236.7K
11:05 61.42 61.85 61.36 61.80 101.3K
11:10 61.83 61.84 61.59 61.61 50.3K
11:15 61.62 61.75 61.52 61.75 58.5K
11:20 61.75 61.88 61.60 61.69 42.9K
11:25 61.74 62.38 61.60 62.35 167.7K
13:00 62.55 62.85 62.51 62.85 320.8K
13:05 62.81 63.20 62.61 62.95 306.6K
13:10 62.96 63.18 62.67 62.76 135.1K
13:15 62.72 63.09 62.60 62.95 136.5K
13:20 62.93 62.93 62.52 62.53 88.1K
13:25 62.53 62.68 62.32 62.50 125.1K
13:30 62.55 62.57 62.06 62.26 104.3K
13:35 62.27 62.73 62.25 62.73 72.7K
13:40 62.48 62.51 62.25 62.26 65.7K
13:45 62.24 62.36 62.19 62.29 65.3K
13:50 62.26 62.71 62.26 62.57 123.4K
13:55 62.51 62.69 62.47 62.57 63.3K
14:00 62.53 62.90 62.49 62.49 100.7K
14:05 62.45 62.95 62.35 62.82 90.2K
14:10 62.81 63.23 62.78 63.09 227.3K
14:15 63.14 63.14 62.82 62.98 136.2K
14:20 62.98 63.07 62.63 62.90 177.6K
14:25 62.90 63.01 62.90 62.95 121.8K
14:30 62.95 62.96 62.66 62.84 97.0K
14:35 62.82 63.08 62.81 63.08 147.3K
14:40 63.08 63.15 62.91 63.05 203.3K
14:45 63.06 63.21 63.05 63.05 277.6K
14:50 63.01 63.16 62.90 63.06 285.3K
14:55 63.04 63.35 63.04 63.35 170.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし