Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.37 60.46 58.34 60.00 1,682.5K
09:35 60.04 60.47 59.69 59.70 858.9K
09:40 59.88 59.88 58.71 58.71 556.9K
09:45 58.70 59.10 58.41 58.66 391.7K
09:50 58.67 58.80 58.40 58.41 228.1K
09:55 58.40 59.28 58.40 58.88 223.8K
10:00 58.88 58.90 58.60 58.73 234.7K
10:05 58.71 59.18 58.58 58.97 154.7K
10:10 58.99 59.15 58.85 58.88 145.7K
10:15 58.88 59.29 58.88 59.21 172.3K
10:20 59.21 59.27 58.76 58.89 169.5K
10:25 58.89 58.89 58.40 58.43 145.1K
10:30 58.42 58.82 58.42 58.50 187.1K
10:35 58.48 58.67 58.46 58.62 160.7K
10:40 58.62 58.76 58.45 58.76 139.4K
10:45 58.82 58.93 58.64 58.65 116.0K
10:50 58.65 58.85 58.64 58.75 54.7K
10:55 58.75 59.15 58.75 58.93 116.2K
11:00 59.00 59.07 58.80 58.95 114.3K
11:05 58.95 59.18 58.88 59.03 50.4K
11:10 59.04 59.11 58.90 58.90 55.7K
11:15 58.90 58.92 58.70 58.75 105.1K
11:20 58.77 58.97 58.72 58.96 63.5K
11:25 58.94 59.01 58.92 58.98 44.6K
13:00 58.98 59.19 58.88 59.19 175.5K
13:05 59.12 59.12 58.75 58.75 105.4K
13:10 58.82 59.15 58.81 59.00 79.7K
13:15 58.93 59.03 58.88 58.90 60.9K
13:20 58.90 58.91 58.53 58.65 157.7K
13:25 58.64 58.75 58.57 58.72 61.2K
13:30 58.70 58.75 58.60 58.66 67.0K
13:35 58.67 58.88 58.67 58.70 62.1K
13:40 58.70 58.72 58.56 58.61 60.4K
13:45 58.61 58.61 58.48 58.58 111.5K
13:50 58.58 58.65 58.49 58.57 88.4K
13:55 58.52 58.80 58.48 58.65 96.4K
14:00 58.65 58.71 58.52 58.67 64.7K
14:05 58.67 58.97 58.65 58.93 99.0K
14:10 58.95 58.98 58.81 58.82 68.2K
14:15 58.82 59.09 58.76 59.09 155.8K
14:20 59.08 59.38 59.00 59.34 189.6K
14:25 59.34 59.68 59.20 59.64 231.8K
14:30 59.64 59.64 59.32 59.48 197.7K
14:35 59.49 59.50 59.31 59.40 117.5K
14:40 59.41 59.60 59.31 59.57 218.5K
14:45 59.48 59.53 59.23 59.31 191.0K
14:50 59.30 59.49 59.26 59.44 207.1K
14:55 59.48 59.50 59.39 59.50 130.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし