Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.73 53.73 52.85 52.93 436.1K
09:35 52.90 52.90 52.26 52.26 375.4K
09:40 52.29 52.66 52.20 52.65 406.8K
09:45 52.62 52.72 52.45 52.63 185.7K
09:50 52.59 52.92 52.41 52.51 125.7K
09:55 52.51 52.56 52.31 52.38 147.7K
10:00 52.38 52.47 52.12 52.45 246.0K
10:05 52.41 52.50 52.32 52.39 119.9K
10:10 52.39 52.43 52.24 52.36 59.1K
10:15 52.35 52.36 52.25 52.34 68.5K
10:20 52.33 52.42 52.28 52.28 65.8K
10:25 52.30 52.30 51.91 51.91 304.8K
10:30 51.90 51.95 51.70 51.75 188.4K
10:35 51.75 51.88 51.71 51.72 118.0K
10:40 51.76 51.79 51.69 51.70 108.8K
10:45 51.72 51.72 51.43 51.43 245.7K
10:50 51.43 51.60 51.29 51.38 337.8K
10:55 51.32 51.40 51.22 51.30 145.2K
11:00 51.29 51.39 51.20 51.35 201.0K
11:05 51.37 51.42 51.21 51.21 80.2K
11:10 51.22 51.38 51.12 51.35 157.7K
11:15 51.29 51.38 51.10 51.10 111.1K
11:20 51.10 51.14 50.96 51.02 285.4K
11:25 51.00 51.10 50.89 51.05 213.9K
13:00 51.05 51.82 51.05 51.81 313.9K
13:05 51.80 51.81 51.60 51.64 71.1K
13:10 51.63 51.76 51.57 51.59 49.8K
13:15 51.60 51.66 51.42 51.46 50.3K
13:20 51.45 51.70 51.45 51.62 61.7K
13:25 51.62 51.69 51.55 51.55 74.3K
13:30 51.56 51.74 51.56 51.65 66.5K
13:35 51.66 51.68 51.55 51.66 33.9K
13:40 51.68 51.90 51.63 51.87 105.8K
13:45 51.81 51.92 51.74 51.92 127.0K
13:50 51.91 52.10 51.80 52.08 88.2K
13:55 52.01 52.10 51.96 52.10 64.1K
14:00 52.10 52.15 51.80 51.83 70.9K
14:05 51.83 51.83 51.69 51.75 69.3K
14:10 51.74 51.80 51.69 51.75 47.2K
14:15 51.75 51.84 51.71 51.80 46.7K
14:20 51.77 51.84 51.76 51.77 36.9K
14:25 51.77 51.87 51.69 51.72 70.9K
14:30 51.72 51.77 51.68 51.72 27.5K
14:35 51.73 51.96 51.73 51.89 76.8K
14:40 51.91 52.00 51.83 51.83 88.9K
14:45 51.83 51.86 51.70 51.70 124.7K
14:50 51.77 52.02 51.70 52.01 160.1K
14:55 52.01 52.06 51.78 51.78 239.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし