Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.09 52.09 50.78 51.36 667.7K
09:35 51.37 51.45 50.76 50.81 699.2K
09:40 50.80 51.20 50.73 51.11 407.5K
09:45 51.15 51.19 50.82 51.09 358.2K
09:50 51.20 51.36 50.90 51.14 367.2K
09:55 51.21 51.55 51.08 51.32 326.8K
10:00 51.20 51.69 51.16 51.69 241.0K
10:05 51.70 51.77 51.48 51.59 145.9K
10:10 51.61 51.80 51.50 51.70 274.0K
10:15 51.76 52.17 51.76 51.97 212.1K
10:20 52.02 52.50 51.97 52.49 315.0K
10:25 52.41 52.41 52.09 52.26 124.7K
10:30 52.18 53.20 52.18 52.95 486.8K
10:35 52.95 53.00 52.64 52.66 158.9K
10:40 52.65 52.72 52.30 52.30 117.6K
10:45 52.34 52.34 52.15 52.26 127.5K
10:50 52.26 52.30 52.06 52.06 85.5K
10:55 52.09 52.21 52.02 52.21 75.0K
11:00 52.21 52.30 51.97 51.98 82.6K
11:05 52.00 52.01 51.80 51.89 77.0K
11:10 51.89 51.94 51.80 51.91 57.1K
11:15 51.94 52.00 51.90 51.98 52.8K
11:20 51.94 51.98 51.92 51.97 23.0K
11:25 51.97 51.99 51.80 51.84 57.9K
13:00 51.84 51.92 51.77 51.81 112.4K
13:05 51.95 51.97 51.73 51.86 97.2K
13:10 51.89 51.97 51.73 51.97 54.6K
13:15 51.97 51.99 51.85 51.99 52.5K
13:20 51.97 52.02 51.86 51.86 72.4K
13:25 51.87 51.87 51.77 51.87 87.9K
13:30 51.83 51.98 51.70 51.98 68.5K
13:35 51.90 51.95 51.74 51.89 51.3K
13:40 51.88 51.88 51.72 51.80 51.6K
13:45 51.82 52.08 51.81 52.04 90.3K
13:50 52.04 52.10 51.92 51.93 105.3K
13:55 51.96 51.99 51.91 51.95 61.8K
14:00 51.95 51.96 51.80 51.88 109.2K
14:05 51.88 51.92 51.73 51.82 66.7K
14:10 51.82 51.90 51.82 51.83 43.7K
14:15 51.83 51.95 51.75 51.79 79.9K
14:20 51.79 51.86 51.74 51.76 163.9K
14:25 51.77 51.78 51.71 51.71 108.2K
14:30 51.72 51.92 51.58 51.92 114.8K
14:35 51.93 51.93 51.71 51.77 49.5K
14:40 51.75 52.10 51.74 52.05 299.2K
14:45 52.04 52.04 51.84 52.01 115.2K
14:50 51.98 52.09 51.91 52.03 138.7K
14:55 52.02 52.08 52.02 52.07 72.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし