Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.03 46.60 45.99 46.24 379.2K
09:35 46.24 46.94 46.17 46.76 406.8K
09:40 46.75 47.20 46.75 46.98 605.4K
09:45 46.94 47.11 46.89 46.89 403.6K
09:50 46.90 46.95 46.47 46.54 280.6K
09:55 46.54 46.80 46.52 46.52 187.9K
10:00 46.53 46.90 46.53 46.79 159.0K
10:05 46.88 46.93 46.67 46.68 218.2K
10:10 46.65 46.71 46.51 46.51 99.9K
10:15 46.51 46.74 46.51 46.71 53.7K
10:20 46.71 46.80 46.45 46.50 160.9K
10:25 46.62 46.67 46.34 46.34 75.2K
10:30 46.40 46.44 46.25 46.25 67.9K
10:35 46.25 46.35 46.20 46.31 66.8K
10:40 46.32 46.32 46.20 46.29 80.8K
10:45 46.30 46.35 46.23 46.32 55.6K
10:50 46.33 46.43 46.23 46.43 71.5K
10:55 46.43 46.43 46.26 46.28 33.5K
11:00 46.26 46.35 46.19 46.29 35.6K
11:05 46.32 46.55 46.23 46.53 94.9K
11:10 46.44 46.54 46.27 46.30 64.5K
11:15 46.40 46.42 46.21 46.26 26.0K
11:20 46.26 46.50 46.21 46.47 98.2K
11:25 46.46 46.48 46.32 46.34 20.4K
13:00 46.42 46.43 46.17 46.19 70.7K
13:05 46.17 46.26 46.14 46.26 58.9K
13:10 46.25 46.25 46.16 46.21 39.7K
13:15 46.21 46.26 46.20 46.25 39.0K
13:20 46.25 46.25 46.19 46.20 19.4K
13:25 46.18 46.63 46.17 46.58 150.3K
13:30 46.55 46.57 46.34 46.38 69.4K
13:35 46.38 46.38 46.30 46.34 24.0K
13:40 46.35 46.67 46.34 46.61 106.7K
13:45 46.57 46.67 46.50 46.67 77.1K
13:50 46.67 46.88 46.52 46.58 113.0K
13:55 46.57 46.58 46.48 46.52 15.9K
14:00 46.52 46.66 46.46 46.46 77.2K
14:05 46.47 46.49 46.36 46.40 73.8K
14:10 46.36 46.42 46.36 46.41 11.7K
14:15 46.41 46.57 46.36 46.56 37.0K
14:20 46.51 46.58 46.43 46.50 45.0K
14:25 46.44 46.55 46.43 46.49 34.3K
14:30 46.49 46.52 46.42 46.46 83.8K
14:35 46.43 46.52 46.43 46.44 46.1K
14:40 46.44 46.44 46.39 46.44 76.9K
14:45 46.50 46.54 46.44 46.50 84.3K
14:50 46.48 46.50 46.42 46.43 159.9K
14:55 46.43 46.48 46.38 46.48 134.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし