Actions Technology Co Ltd (688049)

688049
🏛️ 中国 →
62.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.00 52.21 51.11 51.40 576.7K
09:35 51.40 51.89 51.20 51.64 410.1K
09:40 51.88 51.94 51.42 51.60 382.8K
09:45 51.56 52.13 51.29 51.29 438.9K
09:50 51.32 51.32 50.90 51.20 448.5K
09:55 51.17 51.35 50.84 50.86 258.3K
10:00 50.84 51.11 50.63 50.84 297.1K
10:05 50.73 50.95 50.61 50.94 213.5K
10:10 50.95 50.98 50.40 50.52 345.6K
10:15 50.42 50.75 50.40 50.66 198.5K
10:20 50.73 50.95 50.69 50.79 150.8K
10:25 50.87 51.00 50.66 50.76 148.0K
10:30 50.66 50.90 50.63 50.64 118.1K
10:35 50.62 50.64 50.30 50.46 170.8K
10:40 50.45 50.58 50.35 50.51 160.9K
10:45 50.51 50.51 50.11 50.11 179.9K
10:50 50.11 50.12 49.71 49.84 486.6K
10:55 49.88 50.11 49.87 50.00 187.6K
11:00 49.95 50.01 49.80 49.82 144.9K
11:05 49.82 49.90 49.58 49.90 248.1K
11:10 49.90 49.95 49.66 49.69 91.3K
11:15 49.69 49.69 49.33 49.33 277.1K
11:20 49.35 49.68 49.35 49.68 120.1K
11:25 49.68 49.78 49.63 49.72 84.8K
13:00 49.69 49.69 49.41 49.50 176.2K
13:05 49.50 49.79 49.49 49.49 86.0K
13:10 49.50 49.60 49.38 49.39 179.5K
13:15 49.38 49.71 49.38 49.67 106.4K
13:20 49.68 49.72 49.63 49.70 83.9K
13:25 49.70 49.76 49.48 49.61 133.1K
13:30 49.60 49.61 49.29 49.33 144.5K
13:35 49.34 49.36 49.16 49.16 135.1K
13:40 49.16 49.35 49.08 49.35 120.1K
13:45 49.35 49.59 49.28 49.59 61.7K
13:50 49.67 49.78 49.54 49.70 179.7K
13:55 49.70 49.94 49.69 49.81 183.0K
14:00 49.81 49.93 49.60 49.61 75.2K
14:05 49.60 49.94 49.51 49.94 90.2K
14:10 49.92 50.31 49.92 50.28 102.9K
14:15 50.28 50.38 50.00 50.03 117.5K
14:20 50.03 50.83 50.00 50.82 201.3K
14:25 50.90 51.08 50.79 50.95 145.6K
14:30 50.97 51.25 50.72 50.88 222.0K
14:35 50.97 51.00 50.75 51.00 126.5K
14:40 51.00 51.10 50.68 50.68 121.2K
14:45 50.68 50.80 50.62 50.77 129.1K
14:50 50.68 50.77 50.68 50.77 127.1K
14:55 50.76 50.79 50.73 50.79 103.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし