Acter Technology Integration Group (603163)

603163
🏛️ 中国 →
47.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.19 40.19 39.01 39.43 309.4K
09:35 39.47 40.49 39.46 39.93 309.4K
09:40 39.89 40.00 39.78 39.79 99.7K
09:45 39.78 40.19 39.77 39.77 117.1K
09:50 39.70 39.75 39.45 39.54 88.9K
09:55 39.56 39.66 39.42 39.50 57.2K
10:00 39.49 39.49 39.00 39.00 157.2K
10:05 39.00 39.18 38.85 39.03 120.5K
10:10 39.00 39.08 38.83 38.83 130.7K
10:15 38.82 39.13 38.72 39.07 96.7K
10:20 39.04 39.10 38.71 38.80 181.2K
10:25 38.80 38.92 38.75 38.75 60.3K
10:30 38.75 38.80 38.50 38.50 150.0K
10:35 38.53 38.53 38.45 38.47 36.0K
10:40 38.41 38.70 38.32 38.60 113.6K
10:45 38.59 38.97 38.48 38.57 66.5K
10:50 38.59 38.95 38.59 38.77 37.9K
10:55 38.73 38.73 38.46 38.46 22.3K
11:00 38.46 38.64 38.46 38.64 36.1K
11:05 38.64 38.76 38.63 38.64 25.1K
11:10 38.63 38.79 38.59 38.59 29.0K
11:15 38.60 38.83 38.48 38.83 64.6K
11:20 38.83 39.63 38.83 39.61 71.0K
11:25 39.63 39.98 39.63 39.98 182.1K
13:00 39.98 40.48 39.73 40.47 194.4K
13:05 40.48 40.48 40.19 40.38 157.7K
13:10 40.37 40.37 39.84 40.00 73.8K
13:15 39.96 40.50 39.95 40.31 210.7K
13:20 40.17 40.88 40.12 40.70 181.1K
13:25 40.63 40.99 40.59 40.98 262.9K
13:30 40.96 41.79 40.87 41.20 318.6K
13:35 41.18 41.50 41.00 41.30 140.1K
13:40 41.30 41.30 40.70 40.90 92.1K
13:45 40.90 41.36 40.77 41.05 95.6K
13:50 41.03 41.03 40.34 40.58 97.5K
13:55 40.59 40.94 40.50 40.68 84.2K
14:00 40.69 40.78 40.50 40.51 22.0K
14:05 40.50 40.51 40.21 40.21 42.9K
14:10 40.11 40.37 40.10 40.18 52.5K
14:15 40.19 40.63 40.19 40.48 59.7K
14:20 40.42 40.49 40.24 40.24 23.2K
14:25 40.20 40.34 40.18 40.31 25.1K
14:30 40.31 41.01 40.28 40.90 183.7K
14:35 40.90 41.16 40.74 40.98 211.3K
14:40 40.99 41.03 40.90 40.91 202.2K
14:45 40.91 41.07 40.60 41.03 238.6K
14:50 41.03 41.38 40.98 41.21 348.8K
14:55 41.20 41.20 40.55 40.70 97.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし