Acter Technology Integration Group (603163)

603163
🏛️ 中国 →
46.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.70 29.80 29.60 29.71 113.1K
09:35 29.71 29.79 29.69 29.70 27.3K
09:40 29.69 29.75 29.69 29.74 15.3K
09:45 29.73 29.79 29.72 29.77 33.9K
09:50 29.78 29.88 29.76 29.85 33.8K
09:55 29.81 29.81 29.73 29.80 28.1K
10:00 29.78 29.81 29.72 29.72 53.4K
10:05 29.72 29.72 29.66 29.66 32.6K
10:10 29.67 29.76 29.66 29.76 18.0K
10:15 29.76 29.76 29.65 29.66 31.9K
10:20 29.67 29.69 29.61 29.65 18.7K
10:25 29.66 29.67 29.64 29.67 9.5K
10:30 29.67 29.70 29.67 29.68 5.8K
10:35 29.68 29.69 29.59 29.59 40.8K
10:40 29.60 29.64 29.60 29.62 9.6K
10:45 29.62 29.67 29.60 29.65 15.6K
10:50 29.64 29.69 29.64 29.68 4.7K
10:55 29.68 29.69 29.67 29.67 8.0K
11:00 29.68 29.72 29.68 29.72 9.4K
11:05 29.72 29.73 29.69 29.70 3.9K
11:10 29.69 29.72 29.67 29.70 9.9K
11:15 29.72 29.74 29.72 29.74 4.8K
11:20 29.73 29.74 29.70 29.70 11.7K
11:25 29.71 29.74 29.68 29.74 7.2K
13:00 29.73 29.73 29.63 29.63 33.5K
13:05 29.63 29.64 29.58 29.60 25.4K
13:10 29.61 29.66 29.61 29.63 22.3K
13:15 29.63 29.64 29.62 29.64 9.4K
13:20 29.65 29.73 29.63 29.67 13.0K
13:25 29.67 29.67 29.59 29.60 30.5K
13:30 29.60 29.62 29.58 29.60 8.6K
13:35 29.61 29.61 29.56 29.57 26.2K
13:40 29.58 29.58 29.50 29.56 26.7K
13:45 29.53 29.53 29.42 29.43 59.9K
13:50 29.48 29.53 29.47 29.50 21.7K
13:55 29.52 29.54 29.48 29.48 11.9K
14:00 29.49 29.53 29.43 29.43 30.2K
14:05 29.43 29.49 29.42 29.46 16.4K
14:10 29.46 29.48 29.43 29.47 14.7K
14:15 29.47 29.48 29.44 29.47 17.2K
14:20 29.45 29.52 29.45 29.52 22.0K
14:25 29.52 29.52 29.48 29.51 7.6K
14:30 29.50 29.55 29.50 29.55 23.3K
14:35 29.54 29.58 29.54 29.58 10.9K
14:40 29.57 29.57 29.51 29.54 21.4K
14:45 29.54 29.56 29.52 29.54 20.4K
14:50 29.54 29.58 29.53 29.58 21.8K
14:55 29.55 29.58 29.55 29.58 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし