184.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 165.00 | 170.00 | 165.00 | 170.00 | 1,412.4K |
| 09:35 | 170.22 | 175.85 | 170.22 | 175.85 | 1,202.7K |
| 09:40 | 175.90 | 186.98 | 175.90 | 185.94 | 1,026.1K |
| 09:45 | 185.02 | 185.04 | 177.68 | 181.61 | 692.2K |
| 09:50 | 181.62 | 181.82 | 178.28 | 181.01 | 393.8K |
| 09:55 | 181.16 | 184.00 | 181.00 | 182.93 | 433.6K |
| 10:00 | 182.90 | 182.90 | 180.50 | 181.00 | 170.1K |
| 10:05 | 181.00 | 183.86 | 180.20 | 181.98 | 261.2K |
| 10:10 | 181.91 | 182.91 | 178.41 | 181.96 | 233.4K |
| 10:15 | 181.95 | 181.96 | 179.61 | 181.53 | 129.3K |
| 10:20 | 181.46 | 183.18 | 180.35 | 183.18 | 186.8K |
| 10:25 | 183.18 | 183.80 | 182.50 | 183.00 | 171.5K |
| 10:30 | 183.00 | 183.00 | 180.00 | 180.37 | 87.3K |
| 10:35 | 180.46 | 182.48 | 180.46 | 181.61 | 57.5K |
| 10:40 | 181.58 | 181.58 | 179.71 | 179.98 | 109.8K |
| 10:45 | 180.00 | 182.11 | 179.98 | 182.09 | 92.7K |
| 10:50 | 182.05 | 184.00 | 182.05 | 183.99 | 157.8K |
| 10:55 | 184.00 | 184.56 | 183.50 | 184.56 | 195.3K |
| 11:00 | 184.80 | 186.50 | 184.80 | 184.85 | 265.3K |
| 11:05 | 184.85 | 185.43 | 184.18 | 184.19 | 83.5K |
| 11:10 | 182.00 | 187.50 | 182.00 | 187.50 | 292.9K |
| 11:15 | 187.58 | 189.88 | 182.95 | 185.92 | 342.7K |
| 11:20 | 185.00 | 188.80 | 183.00 | 183.10 | 364.0K |
| 11:25 | 183.11 | 188.00 | 183.00 | 187.98 | 223.4K |
| 13:00 | 187.99 | 193.87 | 187.99 | 190.04 | 377.1K |
| 13:05 | 191.00 | 193.78 | 190.00 | 193.78 | 218.5K |
| 13:10 | 193.90 | 196.77 | 190.27 | 192.18 | 320.3K |
| 13:15 | 192.16 | 192.25 | 190.50 | 190.50 | 125.7K |
| 13:20 | 190.42 | 193.85 | 190.01 | 190.01 | 163.7K |
| 13:25 | 190.04 | 191.07 | 190.00 | 190.77 | 114.5K |
| 13:30 | 190.77 | 190.78 | 187.98 | 188.22 | 152.2K |
| 13:35 | 188.22 | 188.50 | 187.00 | 187.01 | 107.6K |
| 13:40 | 187.00 | 188.23 | 186.00 | 188.21 | 111.8K |
| 13:45 | 188.40 | 188.45 | 186.07 | 186.10 | 83.2K |
| 13:50 | 186.03 | 187.77 | 185.80 | 186.40 | 78.2K |
| 13:55 | 186.40 | 186.40 | 185.92 | 185.93 | 77.9K |
| 14:00 | 185.94 | 186.40 | 185.93 | 186.18 | 86.1K |
| 14:05 | 186.18 | 186.60 | 186.08 | 186.08 | 57.6K |
| 14:10 | 186.06 | 186.44 | 185.93 | 186.43 | 58.9K |
| 14:15 | 186.47 | 189.98 | 186.47 | 189.98 | 115.7K |
| 14:20 | 189.98 | 190.01 | 189.60 | 189.76 | 70.6K |
| 14:25 | 189.76 | 189.78 | 189.58 | 189.65 | 100.8K |
| 14:30 | 189.64 | 189.67 | 188.00 | 188.10 | 110.4K |
| 14:35 | 188.10 | 189.00 | 188.10 | 189.00 | 71.7K |
| 14:40 | 188.99 | 189.65 | 188.81 | 188.85 | 72.1K |
| 14:45 | 188.88 | 189.60 | 188.57 | 189.60 | 103.8K |
| 14:50 | 189.60 | 189.65 | 188.62 | 188.80 | 150.1K |
| 14:55 | 188.63 | 189.20 | 188.60 | 189.00 | 91.8K |