184.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 156.99 | 154.00 | 156.60 | 709.7K |
| 09:35 | 156.51 | 158.29 | 156.50 | 157.50 | 653.0K |
| 09:40 | 157.36 | 159.50 | 155.00 | 155.49 | 555.3K |
| 09:45 | 155.49 | 157.99 | 155.40 | 157.92 | 276.0K |
| 09:50 | 157.98 | 158.29 | 156.88 | 156.88 | 276.8K |
| 09:55 | 156.88 | 157.22 | 156.34 | 156.34 | 157.0K |
| 10:00 | 156.18 | 156.91 | 155.88 | 156.91 | 134.5K |
| 10:05 | 156.88 | 157.21 | 156.18 | 156.34 | 98.9K |
| 10:10 | 156.78 | 156.78 | 155.50 | 156.35 | 139.0K |
| 10:15 | 156.35 | 157.20 | 156.31 | 156.71 | 99.0K |
| 10:20 | 157.00 | 157.00 | 156.01 | 156.74 | 69.7K |
| 10:25 | 156.70 | 157.17 | 156.40 | 156.85 | 69.6K |
| 10:30 | 157.00 | 157.16 | 156.10 | 156.31 | 94.0K |
| 10:35 | 156.37 | 156.40 | 155.10 | 155.37 | 96.3K |
| 10:40 | 155.37 | 156.58 | 155.35 | 156.43 | 94.2K |
| 10:45 | 156.58 | 156.59 | 155.50 | 155.78 | 39.5K |
| 10:50 | 155.78 | 156.00 | 155.06 | 155.06 | 61.1K |
| 10:55 | 155.06 | 155.33 | 153.93 | 154.21 | 159.7K |
| 11:00 | 154.35 | 155.11 | 154.21 | 154.42 | 108.4K |
| 11:05 | 154.30 | 155.26 | 154.30 | 155.04 | 64.6K |
| 11:10 | 155.04 | 155.30 | 155.00 | 155.26 | 87.2K |
| 11:15 | 155.29 | 155.51 | 154.53 | 155.01 | 62.3K |
| 11:20 | 154.64 | 155.39 | 154.40 | 155.39 | 27.8K |
| 11:25 | 155.10 | 155.35 | 154.33 | 155.18 | 25.5K |
| 13:00 | 155.29 | 155.77 | 155.00 | 155.74 | 62.9K |
| 13:05 | 155.74 | 155.85 | 154.88 | 154.97 | 52.6K |
| 13:10 | 154.88 | 154.99 | 154.59 | 154.71 | 42.0K |
| 13:15 | 154.71 | 154.95 | 154.42 | 154.42 | 36.2K |
| 13:20 | 154.46 | 154.46 | 153.68 | 153.68 | 100.9K |
| 13:25 | 153.68 | 153.68 | 151.80 | 152.53 | 149.8K |
| 13:30 | 152.79 | 153.28 | 151.00 | 151.24 | 190.3K |
| 13:35 | 151.24 | 151.79 | 150.94 | 151.40 | 173.7K |
| 13:40 | 151.39 | 151.58 | 150.70 | 151.58 | 93.8K |
| 13:45 | 151.35 | 152.10 | 151.23 | 152.10 | 51.2K |
| 13:50 | 152.12 | 152.48 | 151.05 | 151.05 | 93.5K |
| 13:55 | 151.08 | 151.95 | 150.80 | 151.80 | 65.8K |
| 14:00 | 151.80 | 152.12 | 151.27 | 152.12 | 51.2K |
| 14:05 | 152.12 | 153.28 | 152.11 | 152.85 | 55.9K |
| 14:10 | 152.70 | 153.00 | 152.20 | 153.00 | 45.3K |
| 14:15 | 153.00 | 153.57 | 152.97 | 153.00 | 50.1K |
| 14:20 | 153.09 | 153.45 | 152.50 | 153.45 | 33.1K |
| 14:25 | 153.45 | 153.98 | 153.40 | 153.98 | 46.1K |
| 14:30 | 153.98 | 154.48 | 153.72 | 153.77 | 55.1K |
| 14:35 | 153.69 | 153.69 | 152.85 | 152.85 | 52.0K |
| 14:40 | 152.85 | 153.40 | 152.85 | 153.40 | 59.8K |
| 14:45 | 153.43 | 153.43 | 152.76 | 152.76 | 56.8K |
| 14:50 | 152.61 | 152.61 | 151.68 | 152.10 | 76.7K |
| 14:55 | 152.20 | 152.28 | 152.00 | 152.28 | 144.8K |