202.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 125.13 | 125.29 | 124.00 | 125.12 | 155.7K |
| 09:35 | 125.29 | 127.96 | 125.19 | 127.82 | 203.0K |
| 09:40 | 127.80 | 128.00 | 126.10 | 126.10 | 160.2K |
| 09:45 | 126.02 | 126.06 | 125.18 | 125.55 | 82.5K |
| 09:50 | 125.46 | 125.84 | 124.80 | 124.89 | 69.8K |
| 09:55 | 124.89 | 125.18 | 124.78 | 124.98 | 40.7K |
| 10:00 | 125.00 | 125.79 | 125.00 | 125.79 | 42.1K |
| 10:05 | 125.88 | 125.93 | 125.45 | 125.60 | 27.4K |
| 10:10 | 125.60 | 125.99 | 125.46 | 125.62 | 22.2K |
| 10:15 | 125.75 | 125.75 | 125.15 | 125.53 | 49.5K |
| 10:20 | 125.63 | 125.63 | 125.00 | 125.36 | 28.2K |
| 10:25 | 125.13 | 125.50 | 125.00 | 125.00 | 51.6K |
| 10:30 | 124.98 | 125.05 | 124.48 | 124.79 | 33.0K |
| 10:35 | 124.52 | 125.05 | 124.52 | 124.95 | 20.8K |
| 10:40 | 124.75 | 125.05 | 124.74 | 124.91 | 15.6K |
| 10:45 | 124.74 | 124.91 | 124.62 | 124.79 | 27.4K |
| 10:50 | 124.75 | 124.79 | 124.51 | 124.64 | 25.7K |
| 10:55 | 124.66 | 124.76 | 124.31 | 124.40 | 25.1K |
| 11:00 | 124.49 | 124.57 | 124.00 | 124.20 | 28.2K |
| 11:05 | 124.01 | 124.98 | 124.01 | 124.55 | 27.7K |
| 11:10 | 124.54 | 124.97 | 124.37 | 124.38 | 17.5K |
| 11:15 | 124.37 | 124.90 | 124.26 | 124.66 | 10.1K |
| 11:20 | 124.66 | 124.97 | 124.65 | 124.71 | 13.1K |
| 11:25 | 124.71 | 124.78 | 124.41 | 124.64 | 15.8K |
| 13:00 | 124.71 | 125.00 | 124.31 | 124.88 | 41.1K |
| 13:05 | 124.50 | 125.28 | 124.50 | 125.22 | 20.9K |
| 13:10 | 124.87 | 125.01 | 124.65 | 124.65 | 27.1K |
| 13:15 | 124.65 | 124.88 | 124.36 | 124.65 | 22.2K |
| 13:20 | 124.65 | 124.88 | 124.08 | 124.12 | 29.4K |
| 13:25 | 124.12 | 124.31 | 123.70 | 123.70 | 48.9K |
| 13:30 | 123.84 | 124.02 | 123.80 | 123.87 | 28.0K |
| 13:35 | 123.82 | 123.96 | 123.17 | 123.56 | 39.3K |
| 13:40 | 123.57 | 123.84 | 123.20 | 123.61 | 39.6K |
| 13:45 | 123.60 | 124.27 | 123.60 | 124.16 | 21.2K |
| 13:50 | 124.02 | 124.31 | 124.02 | 124.28 | 25.2K |
| 13:55 | 124.08 | 124.18 | 123.95 | 124.02 | 11.6K |
| 14:00 | 124.02 | 124.30 | 123.70 | 124.12 | 23.5K |
| 14:05 | 124.01 | 124.46 | 123.71 | 124.45 | 23.4K |
| 14:10 | 124.46 | 124.74 | 124.09 | 124.71 | 24.5K |
| 14:15 | 124.71 | 124.71 | 124.50 | 124.54 | 19.8K |
| 14:20 | 124.62 | 124.63 | 124.46 | 124.56 | 17.3K |
| 14:25 | 124.58 | 124.58 | 124.27 | 124.49 | 18.0K |
| 14:30 | 124.40 | 124.46 | 124.04 | 124.44 | 14.0K |
| 14:35 | 124.26 | 124.26 | 123.94 | 124.20 | 21.7K |
| 14:40 | 124.07 | 124.39 | 124.07 | 124.25 | 17.2K |
| 14:45 | 124.22 | 124.36 | 123.98 | 124.36 | 42.1K |
| 14:50 | 124.36 | 124.36 | 123.97 | 124.20 | 40.0K |
| 14:55 | 124.21 | 124.34 | 123.99 | 124.05 | 29.3K |