202.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 126.19 | 126.40 | 125.20 | 125.87 | 131.4K |
| 09:35 | 125.91 | 126.80 | 125.30 | 126.34 | 87.6K |
| 09:40 | 126.25 | 126.50 | 125.82 | 126.50 | 87.0K |
| 09:45 | 126.29 | 126.50 | 126.14 | 126.15 | 61.1K |
| 09:50 | 126.14 | 126.49 | 126.11 | 126.33 | 29.4K |
| 09:55 | 126.32 | 126.44 | 125.60 | 125.61 | 63.5K |
| 10:00 | 125.57 | 126.02 | 125.53 | 125.53 | 86.2K |
| 10:05 | 125.61 | 126.06 | 125.36 | 126.06 | 43.4K |
| 10:10 | 126.14 | 126.35 | 125.96 | 126.05 | 44.0K |
| 10:15 | 126.05 | 126.47 | 125.93 | 126.39 | 42.1K |
| 10:20 | 126.40 | 126.45 | 126.07 | 126.14 | 17.6K |
| 10:25 | 126.08 | 126.08 | 125.51 | 125.58 | 22.6K |
| 10:30 | 125.57 | 125.57 | 125.30 | 125.44 | 34.6K |
| 10:35 | 125.44 | 125.54 | 124.87 | 125.10 | 63.1K |
| 10:40 | 125.07 | 125.27 | 124.90 | 125.27 | 31.9K |
| 10:45 | 125.24 | 125.30 | 124.90 | 125.06 | 40.3K |
| 10:50 | 125.07 | 125.68 | 125.00 | 125.58 | 20.9K |
| 10:55 | 125.58 | 125.72 | 125.50 | 125.59 | 19.2K |
| 11:00 | 125.61 | 125.96 | 125.61 | 125.72 | 16.3K |
| 11:05 | 125.72 | 125.95 | 125.72 | 125.94 | 14.7K |
| 11:10 | 125.97 | 125.98 | 125.79 | 125.86 | 20.9K |
| 11:15 | 125.84 | 125.87 | 125.60 | 125.86 | 18.3K |
| 11:20 | 125.78 | 125.98 | 125.72 | 125.90 | 18.5K |
| 11:25 | 125.94 | 126.40 | 125.90 | 126.35 | 33.5K |
| 13:00 | 126.40 | 127.49 | 126.40 | 126.87 | 126.2K |
| 13:05 | 126.81 | 127.44 | 126.38 | 127.08 | 60.0K |
| 13:10 | 127.05 | 127.05 | 126.63 | 126.73 | 19.3K |
| 13:15 | 126.81 | 127.44 | 126.59 | 127.19 | 98.9K |
| 13:20 | 127.25 | 127.71 | 126.87 | 127.01 | 75.9K |
| 13:25 | 127.06 | 127.09 | 126.41 | 126.50 | 37.6K |
| 13:30 | 126.48 | 126.92 | 126.31 | 126.72 | 46.3K |
| 13:35 | 126.70 | 126.73 | 126.02 | 126.19 | 62.6K |
| 13:40 | 126.20 | 126.62 | 126.18 | 126.61 | 42.6K |
| 13:45 | 126.64 | 127.25 | 126.64 | 127.25 | 36.5K |
| 13:50 | 127.26 | 127.57 | 126.80 | 126.92 | 56.1K |
| 13:55 | 127.00 | 127.36 | 127.00 | 127.07 | 39.7K |
| 14:00 | 127.02 | 127.02 | 126.70 | 126.71 | 44.8K |
| 14:05 | 126.70 | 126.70 | 126.32 | 126.35 | 48.3K |
| 14:10 | 126.35 | 126.70 | 126.34 | 126.45 | 44.8K |
| 14:15 | 126.45 | 126.45 | 126.24 | 126.24 | 40.9K |
| 14:20 | 126.13 | 126.22 | 125.63 | 125.67 | 75.6K |
| 14:25 | 125.64 | 125.81 | 125.09 | 125.43 | 93.8K |
| 14:30 | 125.43 | 125.49 | 124.88 | 125.04 | 115.0K |
| 14:35 | 125.20 | 125.68 | 125.16 | 125.16 | 46.1K |
| 14:40 | 125.28 | 125.28 | 124.88 | 124.88 | 57.6K |
| 14:45 | 124.93 | 124.95 | 124.43 | 124.72 | 99.0K |
| 14:50 | 124.70 | 125.00 | 124.69 | 124.80 | 82.3K |
| 14:55 | 124.80 | 124.87 | 124.50 | 124.51 | 26.7K |