201.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.70 | 118.94 | 118.20 | 118.40 | 78.1K |
| 09:35 | 118.50 | 119.30 | 118.50 | 119.08 | 77.3K |
| 09:40 | 119.00 | 119.01 | 118.50 | 118.79 | 77.1K |
| 09:45 | 118.75 | 118.96 | 118.70 | 118.81 | 31.8K |
| 09:50 | 118.81 | 118.87 | 118.71 | 118.73 | 23.5K |
| 09:55 | 118.70 | 119.70 | 118.70 | 119.40 | 116.9K |
| 10:00 | 119.40 | 119.56 | 118.83 | 118.96 | 49.7K |
| 10:05 | 119.00 | 119.21 | 118.78 | 119.18 | 39.7K |
| 10:10 | 119.18 | 119.25 | 119.07 | 119.21 | 36.6K |
| 10:15 | 119.21 | 119.68 | 119.20 | 119.68 | 90.7K |
| 10:20 | 119.80 | 121.20 | 119.80 | 120.59 | 252.5K |
| 10:25 | 120.61 | 120.65 | 120.21 | 120.21 | 31.3K |
| 10:30 | 120.28 | 120.46 | 119.80 | 119.81 | 49.1K |
| 10:35 | 119.87 | 119.95 | 119.21 | 119.52 | 48.2K |
| 10:40 | 119.79 | 120.38 | 119.55 | 120.36 | 67.5K |
| 10:45 | 120.38 | 120.49 | 119.80 | 120.02 | 22.5K |
| 10:50 | 120.02 | 120.18 | 119.72 | 119.80 | 28.9K |
| 10:55 | 119.81 | 120.26 | 119.81 | 120.26 | 21.2K |
| 11:00 | 120.20 | 120.20 | 119.78 | 119.80 | 28.5K |
| 11:05 | 120.00 | 120.13 | 119.50 | 119.63 | 25.6K |
| 11:10 | 119.59 | 120.06 | 119.55 | 120.00 | 19.0K |
| 11:15 | 119.95 | 120.00 | 119.78 | 119.92 | 13.9K |
| 11:20 | 119.93 | 119.93 | 119.66 | 119.69 | 11.6K |
| 11:25 | 119.69 | 119.89 | 119.65 | 119.65 | 6.2K |
| 13:00 | 119.66 | 119.80 | 119.59 | 119.64 | 14.9K |
| 13:05 | 119.49 | 119.70 | 119.25 | 119.60 | 76.8K |
| 13:10 | 119.60 | 119.60 | 119.00 | 119.00 | 83.9K |
| 13:15 | 119.00 | 119.00 | 118.63 | 118.70 | 83.7K |
| 13:20 | 118.69 | 118.79 | 118.40 | 118.61 | 64.3K |
| 13:25 | 118.58 | 119.07 | 118.58 | 119.07 | 38.3K |
| 13:30 | 119.17 | 119.38 | 118.92 | 119.15 | 36.2K |
| 13:35 | 119.15 | 119.56 | 119.03 | 119.50 | 36.3K |
| 13:40 | 119.50 | 119.59 | 119.02 | 119.21 | 20.6K |
| 13:45 | 119.20 | 119.71 | 119.00 | 119.65 | 35.6K |
| 13:50 | 119.65 | 119.65 | 119.38 | 119.65 | 20.1K |
| 13:55 | 119.66 | 119.71 | 119.44 | 119.68 | 20.6K |
| 14:00 | 119.71 | 119.83 | 119.67 | 119.80 | 18.5K |
| 14:05 | 119.81 | 119.89 | 119.81 | 119.86 | 17.4K |
| 14:10 | 119.86 | 119.86 | 119.63 | 119.77 | 18.4K |
| 14:15 | 119.75 | 119.76 | 119.58 | 119.61 | 8.6K |
| 14:20 | 119.59 | 119.69 | 119.49 | 119.69 | 18.8K |
| 14:25 | 119.69 | 119.99 | 119.69 | 119.99 | 23.3K |
| 14:30 | 119.99 | 120.07 | 119.83 | 120.07 | 55.6K |
| 14:35 | 120.06 | 120.16 | 120.00 | 120.05 | 29.4K |
| 14:40 | 120.16 | 120.16 | 120.06 | 120.10 | 20.6K |
| 14:45 | 120.07 | 120.07 | 119.62 | 120.00 | 40.5K |
| 14:50 | 120.00 | 120.03 | 119.88 | 119.99 | 28.5K |
| 14:55 | 120.02 | 120.11 | 119.88 | 120.02 | 19.9K |