201.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.03 | 117.16 | 115.82 | 117.16 | 101.2K |
| 09:35 | 117.16 | 117.29 | 116.43 | 116.44 | 52.2K |
| 09:40 | 116.42 | 116.56 | 115.78 | 115.87 | 57.2K |
| 09:45 | 115.87 | 116.03 | 115.70 | 115.99 | 49.5K |
| 09:50 | 116.06 | 117.36 | 116.06 | 117.33 | 42.7K |
| 09:55 | 117.21 | 117.70 | 117.04 | 117.04 | 70.0K |
| 10:00 | 117.09 | 117.83 | 117.00 | 117.70 | 69.6K |
| 10:05 | 117.67 | 118.58 | 117.48 | 118.19 | 84.0K |
| 10:10 | 118.20 | 118.71 | 118.12 | 118.39 | 100.2K |
| 10:15 | 118.47 | 118.47 | 117.64 | 117.64 | 56.8K |
| 10:20 | 117.76 | 117.96 | 117.47 | 117.91 | 22.3K |
| 10:25 | 117.81 | 117.89 | 117.55 | 117.83 | 20.9K |
| 10:30 | 117.63 | 117.87 | 117.63 | 117.68 | 27.8K |
| 10:35 | 117.68 | 118.32 | 117.62 | 118.08 | 41.0K |
| 10:40 | 118.01 | 118.02 | 117.64 | 117.78 | 16.5K |
| 10:45 | 117.61 | 117.80 | 117.40 | 117.74 | 29.7K |
| 10:50 | 117.67 | 118.21 | 117.65 | 118.12 | 28.5K |
| 10:55 | 118.00 | 118.39 | 117.99 | 118.27 | 31.5K |
| 11:00 | 118.35 | 119.57 | 118.28 | 119.27 | 113.2K |
| 11:05 | 119.23 | 119.35 | 118.91 | 118.91 | 58.8K |
| 11:10 | 118.90 | 119.09 | 118.51 | 118.56 | 33.6K |
| 11:15 | 118.55 | 118.64 | 118.40 | 118.60 | 24.6K |
| 11:20 | 118.63 | 119.09 | 118.54 | 119.09 | 20.4K |
| 11:25 | 119.18 | 119.20 | 118.82 | 119.17 | 25.9K |
| 13:00 | 119.17 | 119.20 | 118.38 | 118.78 | 57.1K |
| 13:05 | 118.77 | 118.77 | 118.41 | 118.44 | 22.3K |
| 13:10 | 118.53 | 118.93 | 118.44 | 118.92 | 39.0K |
| 13:15 | 118.79 | 119.00 | 118.62 | 118.80 | 24.9K |
| 13:20 | 118.69 | 118.90 | 118.50 | 118.52 | 28.4K |
| 13:25 | 118.68 | 118.88 | 118.53 | 118.88 | 17.2K |
| 13:30 | 118.86 | 118.87 | 118.34 | 118.36 | 33.2K |
| 13:35 | 118.36 | 118.36 | 118.08 | 118.18 | 25.6K |
| 13:40 | 118.18 | 118.18 | 118.01 | 118.04 | 29.7K |
| 13:45 | 118.16 | 118.54 | 118.05 | 118.50 | 29.9K |
| 13:50 | 118.52 | 118.68 | 118.48 | 118.58 | 28.0K |
| 13:55 | 118.56 | 118.56 | 118.15 | 118.19 | 27.9K |
| 14:00 | 118.18 | 118.50 | 118.18 | 118.39 | 15.3K |
| 14:05 | 118.40 | 118.73 | 118.36 | 118.69 | 31.6K |
| 14:10 | 118.70 | 118.86 | 118.44 | 118.55 | 50.1K |
| 14:15 | 118.55 | 118.71 | 118.42 | 118.64 | 59.8K |
| 14:20 | 118.55 | 118.55 | 118.10 | 118.10 | 30.8K |
| 14:25 | 118.10 | 118.37 | 118.10 | 118.37 | 22.7K |
| 14:30 | 118.37 | 118.64 | 118.29 | 118.48 | 42.5K |
| 14:35 | 118.49 | 118.66 | 118.26 | 118.26 | 46.6K |
| 14:40 | 118.25 | 118.60 | 118.25 | 118.45 | 54.9K |
| 14:45 | 118.60 | 118.79 | 118.56 | 118.68 | 41.1K |
| 14:50 | 118.64 | 118.85 | 118.58 | 118.75 | 53.1K |
| 14:55 | 118.60 | 118.86 | 118.60 | 118.80 | 33.7K |