ACM Research Shanghai Inc (688082)

688082
🏛️ 中国 →
201.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.77 107.56 105.77 106.82 80.7K
09:35 106.85 107.04 106.02 106.37 58.6K
09:40 106.08 106.77 105.89 106.49 51.8K
09:45 106.31 106.75 106.31 106.65 19.3K
09:50 106.63 106.99 106.30 106.99 22.1K
09:55 107.00 107.24 106.80 106.82 45.1K
10:00 106.82 107.23 106.82 106.95 41.1K
10:05 107.15 107.50 106.94 107.50 30.1K
10:10 107.26 107.50 107.08 107.12 27.0K
10:15 107.28 107.40 107.14 107.15 19.8K
10:20 107.15 107.20 107.02 107.03 31.1K
10:25 107.18 107.20 107.02 107.02 22.6K
10:30 107.02 107.02 106.68 106.68 23.6K
10:35 106.68 106.69 106.49 106.51 11.9K
10:40 106.51 106.58 106.28 106.49 17.0K
10:45 106.33 106.49 106.11 106.11 16.0K
10:50 106.11 106.21 105.90 105.97 36.6K
10:55 106.01 106.13 105.98 106.05 13.5K
11:00 106.05 106.05 105.63 105.75 16.9K
11:05 105.75 105.80 105.66 105.69 13.8K
11:10 105.69 105.70 105.51 105.51 15.8K
11:15 105.50 105.60 105.47 105.60 9.0K
11:20 105.63 106.02 105.61 106.02 8.9K
11:25 105.84 105.84 105.64 105.68 13.8K
13:00 105.83 105.89 105.67 105.89 6.9K
13:05 106.06 106.06 105.81 105.81 7.8K
13:10 105.83 105.97 105.78 105.93 7.9K
13:15 106.00 106.01 105.72 105.78 13.2K
13:20 105.78 105.91 105.78 105.90 8.2K
13:25 105.93 105.94 105.72 105.72 12.0K
13:30 105.70 105.83 105.69 105.69 8.9K
13:35 105.70 105.81 105.67 105.75 12.9K
13:40 105.83 105.94 105.71 105.80 5.6K
13:45 105.75 105.89 105.73 105.75 4.7K
13:50 105.89 105.89 105.71 105.71 11.9K
13:55 105.71 106.01 105.71 105.76 10.3K
14:00 105.75 106.15 105.74 106.01 17.1K
14:05 106.01 106.15 105.97 106.00 9.6K
14:10 106.00 106.16 106.00 106.16 7.2K
14:15 106.16 106.22 106.10 106.22 10.2K
14:20 106.22 106.31 106.07 106.13 12.0K
14:25 106.13 106.27 106.02 106.17 9.9K
14:30 106.13 106.29 106.02 106.09 13.1K
14:35 106.29 106.31 106.07 106.31 12.4K
14:40 106.15 106.36 106.08 106.08 9.6K
14:45 106.26 106.29 105.97 106.29 10.7K
14:50 106.01 106.19 106.00 106.10 11.3K
14:55 106.00 106.17 105.94 105.97 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし