ACM Research Shanghai Inc (688082)

688082
🏛️ 中国 →
201.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.51 102.10 101.50 101.85 53.0K
09:35 101.83 102.18 101.38 101.38 53.7K
09:40 101.38 101.81 101.36 101.81 17.3K
09:45 101.68 101.84 101.60 101.71 26.5K
09:50 101.59 101.71 101.50 101.50 18.0K
09:55 101.50 102.12 101.48 101.91 22.9K
10:00 101.88 102.07 101.65 101.89 14.7K
10:05 101.59 102.23 101.54 102.20 19.1K
10:10 102.20 102.46 102.13 102.42 26.4K
10:15 102.41 103.14 102.26 103.14 53.9K
10:20 103.00 103.00 102.45 102.87 21.5K
10:25 102.72 102.83 102.52 102.52 9.9K
10:30 102.45 102.70 102.45 102.65 14.6K
10:35 102.70 102.80 102.62 102.66 12.0K
10:40 102.62 102.75 102.52 102.54 9.5K
10:45 102.55 102.67 102.20 102.60 9.4K
10:50 102.40 102.60 102.19 102.50 24.4K
10:55 102.51 102.60 102.30 102.36 13.8K
11:00 102.52 102.53 102.29 102.46 5.6K
11:05 102.34 102.56 102.34 102.36 5.6K
11:10 102.53 102.60 102.32 102.32 6.4K
11:15 102.51 102.55 102.27 102.28 7.7K
11:20 102.27 102.51 102.02 102.44 15.0K
11:25 102.44 102.49 102.19 102.48 9.2K
13:00 102.49 103.57 102.24 103.55 109.7K
13:05 103.57 103.67 103.24 103.25 77.9K
13:10 103.20 103.80 103.20 103.32 60.1K
13:15 103.32 103.38 103.26 103.36 15.4K
13:20 103.36 103.46 103.29 103.29 16.3K
13:25 103.44 103.50 103.44 103.50 10.6K
13:30 103.55 103.80 103.47 103.61 26.8K
13:35 103.65 103.74 103.33 103.57 19.2K
13:40 103.55 103.77 103.51 103.56 26.9K
13:45 103.61 103.75 103.34 103.55 15.8K
13:50 103.36 103.58 103.36 103.58 8.9K
13:55 103.58 103.63 103.42 103.52 12.5K
14:00 103.52 103.53 103.28 103.41 12.0K
14:05 103.46 103.63 103.37 103.63 23.7K
14:10 103.63 103.69 103.54 103.69 24.1K
14:15 103.70 103.78 103.46 103.60 28.9K
14:20 103.63 103.64 103.41 103.46 21.2K
14:25 103.46 103.60 103.46 103.60 7.9K
14:30 103.47 103.60 103.30 103.30 12.6K
14:35 103.28 103.46 103.26 103.46 17.5K
14:40 103.39 103.48 103.30 103.45 17.6K
14:45 103.47 103.59 103.37 103.53 25.6K
14:50 103.48 103.57 103.33 103.33 16.6K
14:55 103.33 103.45 103.25 103.28 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし