ACE Apple Value Chain Active (483420)

483420
🏛️ 韓国 →
12,885.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,485.00 11,585.00 11,485.00 11,585.00 1.9K
09:05 11,530.00 11,530.00 11,525.00 11,525.00 0.3K
09:10 11,525.00 11,525.00 11,525.00 11,525.00 0.5K
09:20 11,555.00 11,560.00 11,555.00 11,555.00 0.1K
09:25 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:30 11,545.00 11,555.00 11,545.00 11,555.00 0.0K
09:35 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:40 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:45 11,555.00 11,570.00 11,555.00 11,570.00 0.0K
09:55 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:05 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:10 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
10:15 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
10:20 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:25 11,575.00 11,580.00 11,575.00 11,580.00 0.0K
10:30 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:35 11,570.00 11,570.00 11,560.00 11,560.00 0.0K
10:40 11,560.00 11,570.00 11,560.00 11,570.00 0.0K
10:45 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:50 11,570.00 11,580.00 11,570.00 11,575.00 0.2K
10:55 11,575.00 11,580.00 11,575.00 11,580.00 0.0K
11:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:05 11,580.00 11,585.00 11,580.00 11,585.00 0.2K
11:10 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:15 11,585.00 11,585.00 11,570.00 11,570.00 0.0K
11:20 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:25 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:30 11,575.00 11,580.00 11,575.00 11,580.00 0.6K
11:35 11,585.00 11,585.00 11,585.00 11,585.00 0.9K
11:40 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:45 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
11:50 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:55 11,565.00 11,585.00 11,565.00 11,580.00 0.8K
12:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:05 11,580.00 11,580.00 11,575.00 11,575.00 0.0K
12:10 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
12:15 11,580.00 11,585.00 11,565.00 11,565.00 0.3K
12:20 11,585.00 11,585.00 11,580.00 11,580.00 0.1K
12:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:30 11,570.00 11,570.00 11,565.00 11,570.00 0.0K
12:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:40 11,570.00 11,570.00 11,565.00 11,570.00 0.1K
12:45 11,570.00 11,570.00 11,555.00 11,570.00 0.0K
12:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:05 11,570.00 11,570.00 11,555.00 11,555.00 0.0K
13:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:15 11,570.00 11,580.00 11,570.00 11,580.00 0.1K
13:20 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
13:25 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
13:30 11,585.00 11,585.00 11,577.00 11,577.00 0.0K
13:35 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:40 11,575.00 11,575.00 11,572.00 11,572.00 0.0K
13:45 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
13:50 11,570.00 11,572.00 11,570.00 11,572.00 0.0K
13:55 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
14:00 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
14:05 11,572.00 11,575.00 11,572.00 11,575.00 0.0K
14:10 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
14:15 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
14:20 11,585.00 11,585.00 11,570.00 11,570.00 1.7K
14:25 11,565.00 11,570.00 11,565.00 11,565.00 0.1K
14:30 11,550.00 11,570.00 11,550.00 11,570.00 0.1K
14:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:40 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
14:45 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:50 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:55 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:00 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:05 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:15 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:25 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし