ACE Apple Value Chain Active (483420)

483420
🏛️ 韓国 →
12,885.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,520.00 11,520.00 11,445.00 11,445.00 0.4K
09:05 11,455.00 11,470.00 11,455.00 11,470.00 0.2K
09:15 11,470.00 11,470.00 11,465.00 11,465.00 3.6K
09:20 11,470.00 11,470.00 11,450.00 11,450.00 0.1K
09:25 11,450.00 11,470.00 11,450.00 11,470.00 0.0K
09:30 11,470.00 11,475.00 11,465.00 11,465.00 0.0K
09:35 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:40 11,455.00 11,465.00 11,455.00 11,465.00 0.0K
09:45 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
09:55 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:10 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
10:15 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
10:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:00 11,450.00 11,450.00 11,445.00 11,450.00 0.0K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:15 11,450.00 11,450.00 11,445.00 11,450.00 0.0K
11:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:35 11,450.00 11,450.00 11,445.00 11,450.00 0.1K
11:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:45 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:00 11,450.00 11,450.00 11,445.00 11,445.00 0.5K
12:05 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
12:10 11,450.00 11,450.00 11,445.00 11,450.00 0.0K
12:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:40 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:00 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:45 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
13:50 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
13:55 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:10 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:20 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
14:25 11,445.00 11,445.00 11,435.00 11,435.00 0.0K
14:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
14:50 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:55 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
15:05 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし