ACE Apple Value Chain Active (483420)

483420
🏛️ 韓国 →
12,885.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:05 10,215.00 10,230.00 10,210.00 10,225.00 0.7K
09:10 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
09:15 10,230.00 10,230.00 10,225.00 10,230.00 1.3K
09:20 10,230.00 10,255.00 10,230.00 10,235.00 0.1K
09:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:30 10,250.00 10,250.00 10,245.00 10,245.00 2.1K
09:35 10,240.00 10,240.00 10,235.00 10,235.00 0.3K
09:40 10,230.00 10,230.00 10,215.00 10,220.00 1.4K
09:45 10,215.00 10,220.00 10,200.00 10,205.00 0.1K
09:50 10,215.00 10,225.00 10,215.00 10,225.00 0.5K
09:55 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:10 10,230.00 10,230.00 10,220.00 10,230.00 0.3K
10:15 10,220.00 10,230.00 10,220.00 10,230.00 0.2K
10:20 10,230.00 10,240.00 10,230.00 10,240.00 0.2K
10:25 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:30 10,245.00 10,250.00 10,245.00 10,250.00 0.3K
10:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:45 10,250.00 10,255.00 10,250.00 10,255.00 0.6K
10:50 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:55 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:00 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
11:05 10,255.00 10,255.00 10,240.00 10,245.00 0.4K
11:10 10,240.00 10,250.00 10,235.00 10,235.00 2.1K
11:15 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:20 10,245.00 10,245.00 10,240.00 10,240.00 0.0K
11:25 10,245.00 10,250.00 10,235.00 10,250.00 0.0K
11:30 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
11:35 10,245.00 10,245.00 10,235.00 10,235.00 0.0K
11:40 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
11:45 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:50 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
11:55 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
12:00 10,250.00 10,255.00 10,250.00 10,255.00 0.0K
12:05 10,255.00 10,255.00 10,255.00 10,255.00 0.4K
12:10 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
12:20 10,260.00 10,260.00 10,255.00 10,255.00 0.2K
12:25 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
12:30 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:35 10,255.00 10,260.00 10,250.00 10,260.00 0.2K
12:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:45 10,255.00 10,260.00 10,250.00 10,255.00 0.1K
12:50 10,250.00 10,250.00 10,245.00 10,245.00 0.8K
12:55 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:00 10,250.00 10,250.00 10,240.00 10,250.00 0.1K
13:05 10,250.00 10,250.00 10,240.00 10,245.00 0.1K
13:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:15 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:20 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:25 10,235.00 10,235.00 10,235.00 10,235.00 1.4K
13:30 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:35 10,245.00 10,245.00 10,240.00 10,245.00 0.2K
13:40 10,245.00 10,245.00 10,240.00 10,245.00 0.0K
13:45 10,240.00 10,245.00 10,240.00 10,240.00 0.6K
13:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:55 10,245.00 10,245.00 10,230.00 10,230.00 0.1K
14:00 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:05 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:10 10,245.00 10,245.00 10,240.00 10,240.00 0.2K
14:15 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
14:20 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:25 10,240.00 10,240.00 10,235.00 10,235.00 0.8K
14:30 10,240.00 10,240.00 10,235.00 10,235.00 1.1K
14:35 10,240.00 10,250.00 10,240.00 10,250.00 0.3K
14:40 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:45 10,260.00 10,260.00 10,255.00 10,260.00 0.1K
14:50 10,260.00 10,260.00 10,250.00 10,250.00 0.5K
14:55 10,250.00 10,250.00 10,245.00 10,245.00 0.3K
15:00 10,242.00 10,242.00 10,242.00 10,242.00 0.3K
15:05 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
15:10 10,260.00 10,265.00 10,260.00 10,265.00 0.2K
15:15 10,265.00 10,265.00 10,255.00 10,255.00 0.2K
15:25 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし