12,885.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,055.00 | 10,095.00 | 10,055.00 | 10,095.00 | 0.0K |
| 09:10 | 10,085.00 | 10,085.00 | 10,065.00 | 10,065.00 | 0.6K |
| 09:15 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:20 | 10,060.00 | 10,065.00 | 10,060.00 | 10,065.00 | 0.1K |
| 09:30 | 10,080.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:35 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:40 | 10,085.00 | 10,095.00 | 10,085.00 | 10,095.00 | 0.2K |
| 09:50 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:55 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 10:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:05 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 0.1K |
| 10:10 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:15 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:20 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:25 | 10,075.00 | 10,095.00 | 10,075.00 | 10,095.00 | 0.3K |
| 10:30 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.7K |
| 10:55 | 10,090.00 | 10,100.00 | 10,090.00 | 10,100.00 | 0.3K |
| 11:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 11:15 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.4K |
| 11:20 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.1K |
| 11:25 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:35 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:45 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.2K |
| 11:50 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 12:00 | 10,075.00 | 10,075.00 | 10,065.00 | 10,065.00 | 0.1K |
| 12:30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:45 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.3K |
| 12:55 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.3K |
| 13:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:25 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:30 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:40 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:00 | 10,065.00 | 10,080.00 | 10,065.00 | 10,080.00 | 0.4K |
| 14:30 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:35 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:40 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:55 | 10,065.00 | 10,065.00 | 10,050.00 | 10,050.00 | 0.7K |
| 15:00 | 10,055.00 | 10,065.00 | 10,055.00 | 10,065.00 | 0.1K |
| 15:10 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.1K |
| 15:15 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:25 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |