ACE Apple Value Chain Active (483420)

483420
🏛️ 韓国 →
13,025.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:10 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
09:20 10,000.00 10,000.00 9,940.00 9,945.00 15.5K
09:25 9,950.00 10,000.00 9,950.00 10,000.00 1.0K
09:30 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
09:35 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
09:40 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:45 10,015.00 10,025.00 10,015.00 10,025.00 0.2K
09:55 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:05 10,035.00 10,035.00 10,025.00 10,030.00 0.0K
10:10 10,030.00 10,030.00 10,005.00 10,030.00 5.4K
10:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:20 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:30 10,035.00 10,040.00 10,035.00 10,035.00 0.1K
10:35 10,035.00 10,045.00 10,035.00 10,045.00 0.0K
10:40 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
10:45 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
10:50 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
10:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:05 10,050.00 10,050.00 10,025.00 10,050.00 0.0K
11:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:15 10,050.00 10,050.00 10,025.00 10,050.00 0.0K
11:20 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
11:25 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:30 10,040.00 10,045.00 10,040.00 10,040.00 0.0K
11:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:40 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
11:45 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:50 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:55 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
12:00 10,040.00 10,040.00 10,030.00 10,035.00 0.5K
12:05 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:10 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
12:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:20 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:25 10,045.00 10,045.00 10,035.00 10,035.00 0.0K
12:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:45 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:00 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
13:05 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
13:10 10,035.00 10,040.00 10,035.00 10,040.00 0.0K
13:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:25 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
13:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:45 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:50 10,035.00 10,040.00 10,035.00 10,040.00 0.0K
13:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:00 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:05 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:35 10,040.00 10,040.00 10,025.00 10,040.00 0.1K
14:40 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
14:45 10,035.00 10,040.00 10,035.00 10,035.00 0.0K
14:50 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:00 10,040.00 10,040.00 10,025.00 10,025.00 0.0K
15:10 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし