Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
68.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.19 50.55 50.05 50.55 1,776.2K
09:35 50.54 50.84 50.37 50.72 1,364.0K
09:40 50.71 50.96 50.71 50.77 1,634.8K
09:45 50.79 50.79 50.49 50.75 892.4K
09:50 50.76 50.99 50.74 50.85 1,255.1K
09:55 50.84 50.97 50.74 50.74 1,046.4K
10:00 50.73 50.85 50.65 50.74 584.2K
10:05 50.75 50.85 50.69 50.70 629.5K
10:10 50.71 50.75 50.51 50.65 646.0K
10:15 50.64 50.64 50.45 50.45 534.6K
10:20 50.45 50.58 50.39 50.55 541.7K
10:25 50.55 50.62 50.48 50.55 358.1K
10:30 50.55 50.56 50.50 50.50 278.7K
10:35 50.49 50.65 50.48 50.60 332.8K
10:40 50.59 50.68 50.57 50.66 383.0K
10:45 50.65 50.65 50.54 50.60 280.3K
10:50 50.60 50.62 50.56 50.62 209.5K
10:55 50.62 50.63 50.55 50.62 185.2K
11:00 50.61 50.72 50.60 50.67 251.8K
11:05 50.67 50.67 50.58 50.60 190.3K
11:10 50.59 50.70 50.58 50.67 270.0K
11:15 50.67 50.98 50.66 50.96 1,043.6K
11:20 50.96 50.98 50.81 50.83 773.9K
11:25 50.83 50.95 50.77 50.93 477.9K
11:30 50.93 50.93 50.93 50.93 0.7K
13:00 50.96 50.96 50.78 50.81 518.1K
13:05 50.84 50.98 50.84 50.97 523.7K
13:10 50.96 50.97 50.81 50.83 424.4K
13:15 50.83 50.86 50.75 50.77 391.6K
13:20 50.77 50.88 50.77 50.80 243.7K
13:25 50.79 50.94 50.79 50.88 332.6K
13:30 50.88 50.90 50.83 50.89 406.7K
13:35 50.89 50.90 50.88 50.88 230.0K
13:40 50.87 50.88 50.83 50.83 250.5K
13:45 50.83 50.86 50.79 50.83 338.9K
13:50 50.84 50.84 50.81 50.84 202.9K
13:55 50.83 50.90 50.83 50.88 283.0K
14:00 50.87 50.92 50.87 50.92 376.1K
14:05 50.90 50.92 50.69 50.69 565.9K
14:10 50.69 50.76 50.60 50.74 649.1K
14:15 50.75 50.75 50.57 50.61 575.2K
14:20 50.61 50.75 50.60 50.65 386.7K
14:25 50.65 50.67 50.58 50.59 481.3K
14:30 50.60 50.66 50.59 50.60 342.8K
14:35 50.61 50.64 50.60 50.64 326.8K
14:40 50.63 50.66 50.60 50.63 500.7K
14:45 50.62 50.79 50.61 50.79 496.8K
14:50 50.78 50.86 50.72 50.86 859.6K
14:55 50.85 50.86 50.82 50.83 452.1K
15:40 50.85 50.85 50.85 50.85 367.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし