Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
68.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.61 51.95 50.62 51.07 5,419.8K
09:35 51.07 51.69 51.07 51.69 2,426.9K
09:40 51.62 52.00 51.62 51.70 1,671.1K
09:45 51.73 51.87 51.42 51.81 1,327.1K
09:50 51.81 51.91 51.67 51.76 1,072.2K
09:55 51.74 51.83 51.61 51.65 967.2K
10:00 51.65 51.79 51.50 51.73 880.7K
10:05 51.73 51.73 51.24 51.38 1,203.3K
10:10 51.40 51.45 51.19 51.40 956.8K
10:15 51.38 51.53 51.32 51.50 641.5K
10:20 51.47 51.47 51.23 51.47 525.7K
10:25 51.47 51.48 51.23 51.23 564.4K
10:30 51.23 51.31 51.02 51.14 1,419.6K
10:35 51.11 51.19 50.97 51.04 927.3K
10:40 51.03 51.14 50.96 50.97 541.5K
10:45 50.96 50.98 50.84 50.91 1,045.4K
10:50 50.94 50.95 50.67 50.67 1,376.0K
10:55 50.62 50.62 50.46 50.59 1,990.7K
11:00 50.59 50.69 50.49 50.55 965.4K
11:05 50.54 50.64 50.54 50.58 537.3K
11:10 50.57 50.68 50.53 50.58 448.8K
11:15 50.59 50.78 50.42 50.78 1,155.5K
11:20 50.77 50.83 50.70 50.71 517.1K
11:25 50.71 50.71 50.31 50.35 1,409.8K
11:30 50.36 50.36 50.36 50.36 6.5K
13:00 50.36 50.55 50.16 50.41 1,041.5K
13:05 50.43 50.50 50.36 50.45 499.9K
13:10 50.45 50.50 50.26 50.28 417.6K
13:15 50.28 50.30 50.21 50.29 600.9K
13:20 50.29 50.29 50.03 50.03 714.5K
13:25 50.00 50.09 49.96 50.01 1,505.2K
13:30 50.01 50.06 49.81 49.83 1,137.0K
13:35 49.83 49.83 49.71 49.83 1,413.2K
13:40 49.81 49.91 49.81 49.84 830.2K
13:45 49.84 50.04 49.84 50.03 666.3K
13:50 50.03 50.07 49.93 50.04 601.9K
13:55 50.04 50.05 50.00 50.01 433.1K
14:00 50.01 50.12 49.96 50.00 598.7K
14:05 50.00 50.11 49.92 50.11 378.0K
14:10 50.12 50.41 50.02 50.40 558.4K
14:15 50.41 50.41 50.24 50.24 558.4K
14:20 50.25 50.36 50.21 50.32 405.2K
14:25 50.33 50.34 50.15 50.21 628.4K
14:30 50.22 50.35 50.07 50.32 660.3K
14:35 50.33 50.35 50.16 50.17 438.7K
14:40 50.17 50.23 50.14 50.20 537.2K
14:45 50.19 50.25 50.16 50.23 638.3K
14:50 50.23 50.23 50.17 50.19 884.0K
14:55 50.18 50.20 50.16 50.17 513.1K
15:40 50.16 50.16 50.16 50.16 493.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし