Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.65 41.72 41.37 41.59 550.2K
09:35 41.58 41.74 41.45 41.74 366.1K
09:40 41.75 42.07 41.67 42.06 1,005.7K
09:45 42.02 42.04 41.86 41.88 393.9K
09:50 41.87 41.99 41.83 41.86 169.8K
09:55 41.85 41.94 41.73 41.77 268.4K
10:00 41.77 41.85 41.68 41.84 187.0K
10:05 41.83 42.00 41.83 41.86 260.5K
10:10 41.86 41.86 41.72 41.80 84.1K
10:15 41.84 41.84 41.70 41.76 116.0K
10:20 41.76 41.76 41.60 41.62 129.7K
10:25 41.65 41.70 41.60 41.63 82.5K
10:30 41.64 41.73 41.62 41.68 104.6K
10:35 41.68 41.81 41.62 41.78 142.3K
10:40 41.80 41.92 41.80 41.86 168.7K
10:45 41.85 41.97 41.82 41.91 153.4K
10:50 41.92 41.92 41.78 41.85 82.7K
10:55 41.85 41.85 41.72 41.74 76.7K
11:00 41.74 41.74 41.68 41.71 73.0K
11:05 41.69 41.69 41.62 41.64 113.8K
11:10 41.64 41.71 41.64 41.70 69.6K
11:15 41.70 41.75 41.69 41.72 42.0K
11:20 41.73 41.74 41.65 41.66 65.9K
11:25 41.66 41.67 41.63 41.67 80.5K
13:00 41.63 41.79 41.61 41.79 162.9K
13:05 41.85 42.02 41.85 41.94 568.5K
13:10 41.95 42.02 41.92 41.94 365.9K
13:15 41.93 41.95 41.82 41.94 119.5K
13:20 41.95 42.01 41.91 42.01 247.0K
13:25 42.01 42.01 41.84 41.84 139.9K
13:30 41.84 41.96 41.84 41.96 108.2K
13:35 41.95 41.95 41.86 41.92 155.5K
13:40 41.91 41.91 41.84 41.86 102.2K
13:45 41.85 41.93 41.85 41.89 81.0K
13:50 41.90 42.04 41.87 42.04 411.1K
13:55 42.05 42.07 42.01 42.03 448.2K
14:00 42.03 42.05 41.99 42.02 236.3K
14:05 42.00 42.09 41.96 42.06 292.7K
14:10 42.06 42.08 42.00 42.05 174.0K
14:15 42.05 42.15 42.05 42.10 364.8K
14:20 42.10 42.12 42.06 42.08 228.0K
14:25 42.08 42.10 42.08 42.10 143.4K
14:30 42.09 42.10 41.99 42.01 334.8K
14:35 42.01 42.05 41.98 42.03 185.8K
14:40 42.02 42.02 41.93 42.00 222.7K
14:45 42.00 42.04 41.98 41.99 212.3K
14:50 41.97 42.01 41.96 41.99 367.7K
14:55 41.99 41.99 41.97 41.99 153.4K
15:40 41.99 41.99 41.99 41.99 99.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし