Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.55 51.70 51.11 51.12 2,043.5K
09:35 51.15 51.38 51.04 51.24 650.7K
09:40 51.25 51.31 51.21 51.29 418.0K
09:45 51.28 51.34 51.25 51.31 516.7K
09:50 51.29 51.50 51.26 51.50 534.8K
09:55 51.50 51.63 51.49 51.49 780.3K
10:00 51.48 51.56 51.37 51.39 533.6K
10:05 51.39 51.50 51.38 51.42 387.7K
10:10 51.42 51.44 51.34 51.39 255.4K
10:15 51.35 51.40 51.30 51.31 341.6K
10:20 51.30 51.33 51.20 51.20 223.5K
10:25 51.20 51.30 51.16 51.27 257.3K
10:30 51.27 51.45 51.24 51.37 259.1K
10:35 51.38 51.75 51.33 51.75 662.1K
10:40 51.78 51.87 51.64 51.64 1,015.5K
10:45 51.64 51.69 51.60 51.69 290.0K
10:50 51.70 51.75 51.67 51.75 267.6K
10:55 51.75 51.77 51.68 51.72 378.3K
11:00 51.75 51.89 51.75 51.78 735.6K
11:05 51.78 51.83 51.60 51.63 218.7K
11:10 51.60 51.62 51.51 51.56 229.2K
11:15 51.55 51.66 51.52 51.56 175.2K
11:20 51.51 51.51 51.41 51.49 287.4K
11:25 51.49 51.63 51.44 51.63 191.5K
11:30 51.64 51.64 51.64 51.64 0.8K
13:00 51.64 51.76 51.60 51.63 447.4K
13:05 51.61 51.61 51.53 51.55 250.2K
13:10 51.55 51.68 51.55 51.62 230.0K
13:15 51.61 51.65 51.59 51.65 206.5K
13:20 51.65 51.86 51.63 51.86 643.3K
13:25 51.86 52.50 51.86 52.40 2,911.4K
13:30 52.41 52.41 52.14 52.32 897.5K
13:35 52.30 52.30 51.98 52.06 502.7K
13:40 52.06 52.07 51.96 52.07 360.2K
13:45 52.08 52.08 51.92 51.98 287.3K
13:50 51.98 51.98 51.92 51.94 213.6K
13:55 51.94 52.04 51.94 52.04 188.7K
14:00 52.04 52.09 51.95 51.97 327.3K
14:05 51.97 52.02 51.96 52.02 183.0K
14:10 52.02 52.02 51.99 51.99 203.5K
14:15 51.99 52.00 51.78 51.78 387.7K
14:20 51.79 51.83 51.65 51.66 342.7K
14:25 51.61 51.67 51.60 51.63 527.1K
14:30 51.62 51.80 51.62 51.79 209.8K
14:35 51.80 51.89 51.77 51.89 264.1K
14:40 51.91 51.93 51.75 51.75 300.2K
14:45 51.75 51.80 51.62 51.62 415.8K
14:50 51.61 51.61 51.56 51.58 551.4K
14:55 51.56 51.61 51.56 51.60 319.1K
15:40 51.59 51.59 51.59 51.59 248.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし