Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.45 53.60 52.87 53.13 5,391.3K
09:35 53.10 53.10 52.40 52.43 2,811.7K
09:40 52.43 52.43 51.86 52.07 2,615.9K
09:45 52.04 52.86 52.04 52.58 1,700.7K
09:50 52.57 52.83 52.53 52.56 1,030.5K
09:55 52.56 52.77 52.38 52.51 957.2K
10:00 52.52 52.77 52.50 52.75 765.6K
10:05 52.75 52.85 52.60 52.85 740.8K
10:10 52.88 52.88 52.45 52.48 1,043.0K
10:15 52.45 52.68 52.41 52.53 559.1K
10:20 52.52 52.80 52.48 52.59 735.4K
10:25 52.61 53.32 52.58 53.21 1,331.5K
10:30 53.17 53.29 52.84 52.99 1,458.8K
10:35 53.02 53.37 52.91 52.95 1,480.2K
10:40 52.91 53.00 52.68 52.85 721.2K
10:45 52.78 52.78 52.45 52.48 865.7K
10:50 52.50 52.51 52.39 52.51 608.3K
10:55 52.49 52.58 52.43 52.48 369.0K
11:00 52.48 52.48 52.28 52.28 696.6K
11:05 52.30 52.30 52.10 52.14 548.5K
11:10 52.15 52.26 52.12 52.20 515.9K
11:15 52.21 52.34 52.11 52.12 594.9K
11:20 52.12 52.23 52.10 52.23 248.3K
11:25 52.23 52.37 52.19 52.35 214.1K
11:30 52.37 52.37 52.37 52.37 0.9K
13:00 52.37 52.40 52.09 52.13 595.9K
13:05 52.15 52.38 52.15 52.38 448.9K
13:10 52.37 52.37 52.21 52.35 386.2K
13:15 52.36 52.41 52.21 52.41 495.2K
13:20 52.44 52.50 52.35 52.37 311.3K
13:25 52.36 52.37 52.21 52.23 453.6K
13:30 52.22 52.49 52.22 52.48 389.1K
13:35 52.48 52.72 52.40 52.69 694.2K
13:40 52.70 52.71 52.40 52.50 551.3K
13:45 52.50 52.50 52.24 52.24 421.3K
13:50 52.25 52.37 52.24 52.37 399.3K
13:55 52.39 52.42 52.30 52.42 266.2K
14:00 52.43 52.43 52.29 52.39 413.1K
14:05 52.37 52.38 52.08 52.22 782.7K
14:10 52.22 52.42 52.20 52.42 271.2K
14:15 52.43 52.71 52.35 52.70 426.8K
14:20 52.71 52.99 52.67 52.67 1,062.5K
14:25 52.67 52.67 52.51 52.51 373.0K
14:30 52.52 52.72 52.51 52.72 407.6K
14:35 52.72 52.72 52.57 52.60 540.7K
14:40 52.61 52.66 52.40 52.45 654.5K
14:45 52.45 52.46 52.33 52.38 739.4K
14:50 52.37 52.38 52.30 52.36 701.7K
14:55 52.36 52.37 52.34 52.36 409.2K
15:40 52.35 52.35 52.35 52.35 336.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし