Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.79 48.79 47.80 48.00 3,302.1K
09:35 48.00 48.01 47.58 47.94 1,320.8K
09:40 47.93 48.50 47.80 48.42 1,407.5K
09:45 48.40 48.55 48.18 48.55 977.0K
09:50 48.56 49.30 48.54 49.22 3,264.9K
09:55 49.29 49.59 49.20 49.27 2,068.8K
10:00 49.30 49.74 49.30 49.60 2,147.1K
10:05 49.53 49.70 49.31 49.38 1,326.0K
10:10 49.38 49.66 49.36 49.39 906.2K
10:15 49.40 49.65 49.35 49.55 857.7K
10:20 49.56 49.86 49.52 49.80 1,246.1K
10:25 49.76 49.90 49.58 49.58 929.5K
10:30 49.60 49.73 49.36 49.46 1,033.2K
10:35 49.48 49.68 49.48 49.66 530.5K
10:40 49.67 49.70 49.57 49.58 466.9K
10:45 49.58 49.93 49.57 49.92 810.8K
10:50 49.93 50.10 49.92 49.99 878.4K
10:55 49.96 50.08 49.82 50.08 621.6K
11:00 50.08 50.22 50.08 50.22 1,265.9K
11:05 50.22 50.44 50.15 50.44 861.6K
11:10 50.42 50.59 50.25 50.56 1,024.1K
11:15 50.57 50.57 49.96 50.01 852.9K
11:20 49.99 50.10 49.80 49.85 576.9K
11:25 49.86 49.97 49.81 49.89 381.7K
11:30 49.91 49.91 49.91 49.91 1.5K
13:00 49.92 50.20 49.92 50.00 764.3K
13:05 50.00 50.27 49.96 50.24 502.0K
13:10 50.26 50.33 50.16 50.33 481.5K
13:15 50.33 50.40 50.19 50.32 430.2K
13:20 50.33 50.35 50.00 50.01 574.9K
13:25 50.01 50.23 49.96 50.23 428.6K
13:30 50.23 50.30 50.20 50.21 350.8K
13:35 50.21 50.43 50.21 50.36 712.2K
13:40 50.37 50.45 50.30 50.39 708.7K
13:45 50.33 50.50 50.32 50.46 684.5K
13:50 50.43 50.52 50.42 50.52 525.4K
13:55 50.54 50.58 50.52 50.57 678.2K
14:00 50.58 50.80 50.46 50.80 1,496.2K
14:05 50.79 50.87 50.61 50.64 822.0K
14:10 50.65 50.67 50.40 50.47 556.1K
14:15 50.47 50.88 50.46 50.88 699.1K
14:20 50.88 50.89 50.59 50.62 588.1K
14:25 50.65 50.65 50.40 50.40 523.2K
14:30 50.40 50.46 50.28 50.28 628.1K
14:35 50.29 50.40 50.13 50.40 668.9K
14:40 50.40 50.56 50.32 50.52 631.8K
14:45 50.51 50.64 50.47 50.63 880.8K
14:50 50.62 50.68 50.59 50.67 1,154.9K
14:55 50.68 50.71 50.65 50.71 681.5K
15:40 50.77 50.77 50.77 50.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし