66.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 48.60 | 49.27 | 48.58 | 49.21 | 5,757.3K |
| 09:35 | 49.22 | 49.22 | 49.00 | 49.17 | 2,504.4K |
| 09:40 | 49.19 | 49.27 | 48.88 | 48.90 | 1,771.4K |
| 09:45 | 48.89 | 49.08 | 48.85 | 49.08 | 1,511.7K |
| 09:50 | 49.09 | 49.35 | 49.01 | 49.01 | 1,661.6K |
| 09:55 | 49.02 | 49.09 | 48.82 | 48.84 | 1,181.0K |
| 10:00 | 48.84 | 49.00 | 48.70 | 48.70 | 1,372.0K |
| 10:05 | 48.72 | 48.95 | 48.64 | 48.64 | 936.2K |
| 10:10 | 48.63 | 48.90 | 48.56 | 48.78 | 1,139.9K |
| 10:15 | 48.78 | 48.83 | 48.66 | 48.76 | 534.3K |
| 10:20 | 48.75 | 48.88 | 48.60 | 48.60 | 636.0K |
| 10:25 | 48.60 | 48.69 | 48.46 | 48.65 | 981.6K |
| 10:30 | 48.65 | 48.66 | 48.25 | 48.27 | 1,058.4K |
| 10:35 | 48.31 | 48.41 | 48.17 | 48.19 | 966.2K |
| 10:40 | 48.24 | 48.49 | 48.24 | 48.33 | 944.6K |
| 10:45 | 48.34 | 48.43 | 48.20 | 48.27 | 532.5K |
| 10:50 | 48.27 | 48.40 | 48.19 | 48.36 | 571.7K |
| 10:55 | 48.34 | 48.51 | 48.28 | 48.43 | 565.1K |
| 11:00 | 48.43 | 48.43 | 48.08 | 48.08 | 518.6K |
| 11:05 | 48.08 | 48.19 | 48.02 | 48.17 | 785.0K |
| 11:10 | 48.18 | 48.18 | 48.03 | 48.11 | 519.0K |
| 11:15 | 48.11 | 48.14 | 48.00 | 48.00 | 949.8K |
| 11:20 | 48.01 | 48.03 | 47.84 | 47.90 | 1,370.9K |
| 11:25 | 47.90 | 47.95 | 47.71 | 47.80 | 1,036.0K |
| 11:30 | 47.75 | 47.75 | 47.75 | 47.75 | 3.2K |
| 13:00 | 47.71 | 47.80 | 47.51 | 47.54 | 1,224.1K |
| 13:05 | 47.52 | 47.52 | 47.36 | 47.44 | 951.0K |
| 13:10 | 47.46 | 47.56 | 47.16 | 47.29 | 1,116.6K |
| 13:15 | 47.30 | 47.65 | 47.30 | 47.64 | 575.7K |
| 13:20 | 47.64 | 47.80 | 47.58 | 47.77 | 794.4K |
| 13:25 | 47.81 | 48.05 | 47.68 | 47.69 | 662.8K |
| 13:30 | 47.69 | 48.17 | 47.69 | 48.15 | 545.5K |
| 13:35 | 48.15 | 48.52 | 48.15 | 48.52 | 939.0K |
| 13:40 | 48.50 | 48.70 | 48.40 | 48.59 | 880.6K |
| 13:45 | 48.59 | 48.73 | 48.26 | 48.72 | 838.1K |
| 13:50 | 48.71 | 49.24 | 48.71 | 49.24 | 1,239.2K |
| 13:55 | 49.26 | 49.57 | 49.10 | 49.15 | 1,561.8K |
| 14:00 | 49.17 | 49.84 | 49.17 | 49.54 | 1,777.7K |
| 14:05 | 49.53 | 49.71 | 49.18 | 49.46 | 1,026.1K |
| 14:10 | 49.43 | 49.88 | 49.43 | 49.74 | 1,457.8K |
| 14:15 | 49.73 | 50.30 | 49.53 | 50.20 | 1,944.0K |
| 14:20 | 50.15 | 50.26 | 49.70 | 49.77 | 1,420.0K |
| 14:25 | 49.75 | 49.75 | 49.49 | 49.49 | 738.2K |
| 14:30 | 49.50 | 49.80 | 49.48 | 49.73 | 568.1K |
| 14:35 | 49.72 | 49.77 | 49.35 | 49.76 | 727.7K |
| 14:40 | 49.74 | 49.80 | 49.60 | 49.60 | 660.9K |
| 14:45 | 49.58 | 49.67 | 49.55 | 49.60 | 713.8K |
| 14:50 | 49.60 | 49.74 | 49.53 | 49.74 | 1,074.7K |
| 14:55 | 49.73 | 49.79 | 49.71 | 49.74 | 643.5K |
| 15:00 | 49.69 | 49.69 | 49.69 | 49.69 | 500.5K |
| 15:40 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0K |