Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.26 45.54 43.68 45.33 15,161.1K
09:35 45.30 45.50 44.70 44.99 6,530.5K
09:40 44.93 45.24 44.34 44.34 4,266.0K
09:45 44.34 44.34 43.81 44.14 3,873.2K
09:50 44.13 44.13 43.60 43.71 2,436.7K
09:55 43.70 44.01 43.69 43.84 2,047.3K
10:00 43.85 44.01 43.61 43.61 1,658.0K
10:05 43.60 43.89 43.54 43.87 1,487.0K
10:10 43.87 43.96 43.70 43.80 784.1K
10:15 43.80 43.98 43.76 43.82 671.2K
10:20 43.81 43.89 43.50 43.52 811.6K
10:25 43.52 43.52 43.23 43.41 1,276.0K
10:30 43.41 43.72 43.39 43.51 499.4K
10:35 43.53 43.79 43.47 43.47 610.2K
10:40 43.44 43.51 43.38 43.47 442.4K
10:45 43.49 43.49 43.27 43.32 521.7K
10:50 43.30 43.36 43.19 43.34 629.6K
10:55 43.35 43.41 43.33 43.39 369.2K
11:00 43.40 43.65 43.28 43.64 647.1K
11:05 43.60 43.64 43.38 43.52 373.1K
11:10 43.52 43.66 43.48 43.52 383.7K
11:15 43.51 43.92 43.51 43.91 574.0K
11:20 43.91 44.25 43.75 43.79 1,232.6K
11:25 43.80 43.86 43.71 43.86 424.6K
11:30 43.86 43.86 43.86 43.86 2.6K
13:00 43.86 44.01 43.51 43.52 1,045.4K
13:05 43.51 43.54 43.39 43.40 471.7K
13:10 43.39 43.40 43.32 43.34 449.1K
13:15 43.34 43.51 43.34 43.45 425.5K
13:20 43.45 43.63 43.41 43.56 449.7K
13:25 43.54 43.58 43.50 43.53 309.1K
13:30 43.52 43.52 43.38 43.50 368.4K
13:35 43.50 43.51 43.39 43.40 276.4K
13:40 43.39 43.40 43.23 43.24 553.0K
13:45 43.24 43.34 43.24 43.34 296.9K
13:50 43.33 43.36 43.28 43.28 309.3K
13:55 43.25 43.26 43.20 43.22 416.3K
14:00 43.24 43.34 43.21 43.31 298.7K
14:05 43.31 43.42 43.30 43.41 321.0K
14:10 43.41 43.42 43.28 43.35 447.1K
14:15 43.35 43.49 43.35 43.41 477.8K
14:20 43.42 43.45 43.35 43.39 302.7K
14:25 43.38 43.53 43.38 43.53 320.3K
14:30 43.53 43.56 43.40 43.40 470.7K
14:35 43.41 43.42 43.36 43.37 408.4K
14:40 43.37 43.45 43.30 43.42 455.3K
14:45 43.43 43.44 43.33 43.41 827.8K
14:50 43.41 43.41 43.36 43.39 849.6K
14:55 43.39 43.40 43.38 43.39 492.9K
15:40 43.36 43.36 43.36 43.36 440.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし