Accelink Technologies Co Ltd (002281)

002281
🏛️ 中国 →
66.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.36 42.60 42.00 42.20 2,663.3K
09:35 42.19 42.19 41.74 42.12 1,687.6K
09:40 42.07 42.12 41.74 41.89 1,081.7K
09:45 41.87 41.90 41.58 41.59 1,619.8K
09:50 41.57 41.62 41.15 41.17 2,375.0K
09:55 41.20 41.35 40.79 41.03 3,414.7K
10:00 41.05 41.40 41.05 41.33 1,056.4K
10:05 41.35 41.58 41.22 41.56 877.5K
10:10 41.54 41.79 41.49 41.79 1,168.7K
10:15 41.79 41.80 41.66 41.68 550.0K
10:20 41.67 41.79 41.54 41.60 420.1K
10:25 41.61 41.61 41.30 41.30 484.8K
10:30 41.30 41.40 41.19 41.36 567.2K
10:35 41.35 41.44 41.21 41.28 631.5K
10:40 41.24 41.33 41.11 41.11 339.2K
10:45 41.11 41.12 40.94 40.95 584.9K
10:50 40.96 41.03 40.88 40.96 467.6K
10:55 40.94 41.00 40.94 40.96 429.5K
11:00 40.97 41.09 40.92 40.96 500.2K
11:05 40.97 40.99 40.90 40.93 382.9K
11:10 40.96 41.01 40.91 40.97 292.8K
11:15 40.97 41.14 40.97 41.09 362.1K
11:20 41.08 41.30 41.05 41.22 300.6K
11:25 41.22 41.23 40.92 40.93 375.5K
11:30 40.92 40.92 40.92 40.92 4.2K
13:00 40.90 41.00 40.87 40.99 502.5K
13:05 40.99 41.18 40.99 41.18 288.8K
13:10 41.18 41.18 40.98 41.09 534.0K
13:15 41.12 41.12 40.96 40.97 284.4K
13:20 40.98 40.99 40.86 40.89 239.2K
13:25 40.90 40.93 40.85 40.89 280.5K
13:30 40.89 40.89 40.70 40.72 783.3K
13:35 40.71 40.71 40.62 40.62 706.7K
13:40 40.65 40.66 40.56 40.58 803.8K
13:45 40.55 40.58 40.40 40.47 1,204.4K
13:50 40.47 40.59 40.39 40.48 947.6K
13:55 40.49 40.50 40.37 40.38 351.8K
14:00 40.39 40.40 40.18 40.18 1,150.4K
14:05 40.17 40.47 40.16 40.47 748.5K
14:10 40.47 40.50 40.32 40.32 467.0K
14:15 40.20 40.37 40.20 40.34 509.1K
14:20 40.36 40.62 40.34 40.57 601.1K
14:25 40.57 40.81 40.57 40.60 753.1K
14:30 40.59 40.81 40.50 40.78 695.0K
14:35 40.78 40.85 40.66 40.76 448.0K
14:40 40.74 41.05 40.74 40.97 803.5K
14:45 41.01 41.12 40.92 40.92 677.5K
14:50 40.96 41.03 40.92 41.03 489.4K
14:55 41.02 41.03 40.96 41.02 352.1K
15:40 41.06 41.06 41.06 41.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし