66.60
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 45.36 | 45.42 | 44.80 | 45.02 | 1,531.5K |
09:35 | 44.98 | 45.25 | 44.88 | 44.91 | 746.7K |
09:40 | 44.91 | 45.25 | 44.75 | 45.17 | 1,230.4K |
09:45 | 45.17 | 45.21 | 44.93 | 45.19 | 664.2K |
09:50 | 45.21 | 45.35 | 44.82 | 44.87 | 1,028.6K |
09:55 | 44.86 | 44.90 | 44.61 | 44.61 | 1,132.2K |
10:00 | 44.61 | 44.74 | 44.51 | 44.69 | 906.9K |
10:05 | 44.72 | 44.89 | 44.59 | 44.61 | 553.0K |
10:10 | 44.60 | 44.80 | 44.55 | 44.75 | 547.5K |
10:15 | 44.74 | 44.98 | 44.65 | 44.94 | 416.2K |
10:20 | 44.92 | 45.05 | 44.85 | 44.89 | 459.6K |
10:25 | 44.86 | 44.90 | 44.77 | 44.80 | 272.2K |
10:30 | 44.78 | 44.82 | 44.60 | 44.69 | 369.1K |
10:35 | 44.71 | 44.77 | 44.61 | 44.75 | 381.0K |
10:40 | 44.78 | 44.86 | 44.74 | 44.79 | 199.3K |
10:45 | 44.78 | 44.80 | 44.68 | 44.78 | 193.9K |
10:50 | 44.78 | 44.78 | 44.58 | 44.59 | 358.5K |
10:55 | 44.58 | 44.61 | 44.44 | 44.56 | 765.7K |
11:00 | 44.48 | 44.56 | 44.33 | 44.51 | 639.6K |
11:05 | 44.50 | 44.52 | 44.35 | 44.39 | 337.7K |
11:10 | 44.39 | 44.47 | 44.38 | 44.39 | 576.2K |
11:15 | 44.40 | 44.40 | 44.23 | 44.35 | 660.2K |
11:20 | 44.34 | 44.44 | 44.33 | 44.33 | 498.5K |
11:25 | 44.33 | 44.47 | 44.22 | 44.22 | 590.8K |
11:30 | 44.21 | 44.21 | 44.21 | 44.21 | 11.8K |
13:00 | 44.14 | 44.14 | 43.73 | 43.98 | 1,676.7K |
13:05 | 44.01 | 44.09 | 43.81 | 43.93 | 727.1K |
13:10 | 43.93 | 43.93 | 43.57 | 43.69 | 1,488.0K |
13:15 | 43.69 | 43.76 | 43.58 | 43.61 | 973.2K |
13:20 | 43.60 | 43.79 | 43.55 | 43.79 | 637.4K |
13:25 | 43.75 | 43.96 | 43.70 | 43.96 | 439.4K |
13:30 | 43.99 | 43.99 | 43.71 | 43.80 | 554.3K |
13:35 | 43.80 | 43.80 | 43.52 | 43.57 | 543.2K |
13:40 | 43.57 | 43.62 | 43.27 | 43.28 | 1,422.4K |
13:45 | 43.32 | 43.63 | 43.30 | 43.56 | 843.2K |
13:50 | 43.59 | 43.71 | 43.54 | 43.54 | 401.7K |
13:55 | 43.53 | 43.54 | 43.36 | 43.39 | 430.5K |
14:00 | 43.38 | 43.40 | 43.28 | 43.28 | 539.1K |
14:05 | 43.28 | 43.32 | 43.15 | 43.30 | 702.8K |
14:10 | 43.30 | 43.30 | 43.02 | 43.16 | 880.9K |
14:15 | 43.16 | 43.25 | 42.97 | 43.07 | 981.6K |
14:20 | 43.07 | 43.11 | 42.99 | 43.05 | 694.0K |
14:25 | 43.05 | 43.30 | 43.05 | 43.30 | 587.2K |
14:30 | 43.30 | 43.32 | 43.00 | 43.00 | 624.5K |
14:35 | 43.00 | 43.00 | 42.66 | 42.67 | 1,414.9K |
14:40 | 42.67 | 42.90 | 42.50 | 42.56 | 1,232.8K |
14:45 | 42.59 | 42.70 | 42.56 | 42.60 | 1,239.3K |
14:50 | 42.58 | 42.60 | 42.29 | 42.29 | 1,568.9K |
14:55 | 42.31 | 42.40 | 42.31 | 42.38 | 648.4K |
15:40 | 42.37 | 42.37 | 42.37 | 42.37 | 462.6K |