Accel Entertainment Inc (ACEL)

ACEL
🏛️ アメリカ →
10.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.19 11.19 11.18 11.18 2.9K
09:33 11.20 11.20 11.20 11.20 0.1K
09:35 11.16 11.16 11.16 11.16 0.1K
09:37 11.24 11.24 11.24 11.24 0.2K
09:41 11.27 11.27 11.27 11.27 1.8K
09:43 11.33 11.33 11.32 11.32 2.4K
09:50 11.32 11.32 11.31 11.31 1.7K
09:55 11.29 11.29 11.27 11.27 2.4K
09:57 11.28 11.28 11.28 11.28 0.5K
09:59 11.28 11.28 11.28 11.28 1.1K
10:01 11.30 11.30 11.30 11.30 2.1K
10:04 11.31 11.31 11.31 11.31 1.0K
10:10 11.31 11.31 11.31 11.31 4.2K
10:25 11.32 11.32 11.32 11.32 1.2K
10:26 11.33 11.33 11.33 11.33 2.2K
10:27 11.34 11.37 11.34 11.37 10.5K
10:28 11.34 11.34 11.34 11.34 0.6K
10:31 11.35 11.35 11.35 11.35 1.2K
10:40 11.35 11.35 11.35 11.35 1.5K
10:45 11.36 11.36 11.36 11.36 0.5K
10:47 11.32 11.32 11.32 11.32 12.7K
10:49 11.34 11.34 11.34 11.34 0.6K
10:50 11.36 11.36 11.36 11.36 0.6K
10:57 11.36 11.36 11.36 11.36 0.4K
11:00 11.34 11.34 11.34 11.34 2.1K
11:05 11.33 11.33 11.32 11.32 1.7K
11:08 11.31 11.31 11.31 11.31 0.8K
11:09 11.30 11.30 11.30 11.30 1.4K
11:24 11.29 11.29 11.29 11.29 3.3K
11:53 11.25 11.25 11.25 11.25 3.8K
12:01 11.23 11.23 11.23 11.23 0.8K
12:06 11.24 11.24 11.24 11.24 0.6K
12:17 11.25 11.25 11.25 11.25 0.2K
12:18 11.25 11.25 11.25 11.25 0.9K
12:23 11.24 11.24 11.23 11.23 2.7K
12:32 11.22 11.22 11.22 11.22 2.3K
12:34 11.22 11.22 11.22 11.22 1.2K
12:36 11.21 11.21 11.21 11.21 0.7K
12:37 11.20 11.20 11.20 11.20 1.3K
12:46 11.20 11.20 11.20 11.20 0.3K
12:48 11.19 11.19 11.19 11.19 1.5K
12:53 11.19 11.19 11.19 11.19 1.9K
13:10 11.20 11.20 11.20 11.20 0.6K
13:16 11.20 11.20 11.20 11.20 2.7K
13:18 11.20 11.20 11.20 11.20 2.8K
13:27 11.17 11.17 11.17 11.17 0.4K
13:32 11.18 11.18 11.18 11.18 0.5K
13:34 11.17 11.17 11.17 11.17 1.9K
13:36 11.16 11.16 11.16 11.16 1.1K
13:43 11.16 11.16 11.16 11.16 0.8K
13:49 11.15 11.15 11.13 11.13 17.0K
13:56 11.13 11.13 11.13 11.13 0.3K
13:58 11.14 11.14 11.14 11.14 1.0K
14:00 11.15 11.15 11.13 11.13 3.2K
14:04 11.14 11.14 11.14 11.14 1.2K
14:05 11.14 11.14 11.14 11.14 1.8K
14:10 11.15 11.15 11.15 11.15 0.2K
14:12 11.14 11.14 11.14 11.14 0.6K
14:15 11.15 11.15 11.15 11.15 0.7K
14:18 11.14 11.14 11.14 11.14 1.6K
14:19 11.14 11.14 11.14 11.14 0.6K
14:20 11.15 11.15 11.15 11.15 0.3K
14:21 11.16 11.16 11.16 11.16 2.0K
14:27 11.17 11.17 11.17 11.17 1.0K
14:28 11.16 11.16 11.16 11.16 1.4K
14:32 11.17 11.17 11.17 11.17 1.7K
14:40 11.18 11.18 11.18 11.18 1.9K
14:50 11.17 11.17 11.17 11.17 2.6K
14:52 11.17 11.17 11.17 11.17 0.3K
14:54 11.17 11.17 11.17 11.17 0.4K
14:58 11.18 11.18 11.18 11.18 0.3K
14:59 11.18 11.18 11.18 11.18 4.0K
15:01 11.20 11.20 11.20 11.20 1.4K
15:02 11.19 11.19 11.19 11.19 2.8K
15:11 11.20 11.20 11.20 11.20 0.5K
15:12 11.20 11.20 11.20 11.20 0.6K
15:15 11.20 11.20 11.20 11.20 0.5K
15:18 11.20 11.21 11.20 11.21 2.5K
15:22 11.21 11.21 11.21 11.21 1.0K
15:24 11.21 11.21 11.21 11.21 0.2K
15:25 11.21 11.21 11.21 11.21 0.4K
15:27 11.20 11.21 11.19 11.21 14.6K
15:28 11.21 11.21 11.21 11.21 0.8K
15:30 11.21 11.21 11.21 11.21 0.6K
15:31 11.21 11.21 11.21 11.21 0.2K
15:32 11.21 11.21 11.21 11.21 0.7K
15:35 11.21 11.21 11.18 11.18 4.1K
15:38 11.18 11.18 11.18 11.18 0.3K
15:39 11.20 11.20 11.20 11.20 1.9K
15:40 11.20 11.20 11.20 11.20 0.7K
15:41 11.20 11.20 11.20 11.20 0.1K
15:42 11.17 11.17 11.17 11.17 3.7K
15:43 11.18 11.19 11.18 11.19 2.7K
15:45 11.19 11.19 11.19 11.19 0.6K
15:46 11.20 11.20 11.20 11.20 2.1K
15:49 11.20 11.20 11.20 11.20 5.2K
15:50 11.20 11.20 11.20 11.20 0.9K
15:51 11.20 11.20 11.20 11.20 5.3K
15:52 11.21 11.21 11.21 11.21 1.0K
15:53 11.21 11.21 11.21 11.21 3.6K
15:54 11.22 11.22 11.21 11.22 2.7K
15:55 11.22 11.22 11.22 11.22 1.0K
15:56 11.22 11.22 11.22 11.22 0.2K
15:57 11.21 11.22 11.21 11.22 1.7K
15:58 11.22 11.22 11.22 11.22 2.2K
15:59 11.22 11.22 11.19 11.19 68.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし