Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ アメリカ →
9.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.11 9.11 9.11 9.11 7.7K
09:33 9.11 9.11 9.11 9.11 0.1K
09:35 9.12 9.12 9.12 9.12 1.1K
09:37 9.12 9.12 9.12 9.12 3.0K
09:39 9.12 9.12 9.12 9.12 0.2K
09:40 9.12 9.12 9.12 9.12 0.7K
09:43 9.12 9.12 9.12 9.12 0.1K
09:44 9.12 9.12 9.12 9.12 0.1K
09:45 9.12 9.12 9.12 9.12 0.6K
09:46 9.11 9.12 9.11 9.12 6.1K
09:50 9.12 9.12 9.12 9.12 0.6K
09:52 9.11 9.12 9.11 9.12 1.1K
09:53 9.11 9.12 9.11 9.12 1.1K
09:54 9.12 9.12 9.11 9.11 6.6K
09:56 9.11 9.11 9.11 9.11 0.2K
09:57 9.11 9.11 9.11 9.11 3.0K
09:58 9.11 9.11 9.11 9.11 0.4K
10:01 9.10 9.10 9.10 9.10 1.3K
10:02 9.11 9.11 9.11 9.11 0.3K
10:03 9.10 9.11 9.10 9.11 0.3K
10:04 9.10 9.10 9.10 9.10 0.6K
10:05 9.11 9.11 9.11 9.11 0.4K
10:06 9.10 9.10 9.10 9.10 8.9K
10:09 9.09 9.09 9.09 9.09 3.5K
10:11 9.09 9.09 9.09 9.09 0.7K
10:14 9.09 9.09 9.09 9.09 0.9K
10:16 9.09 9.09 9.09 9.09 0.5K
10:19 9.09 9.09 9.09 9.08 3.8K
10:22 9.09 9.09 9.09 9.09 1.9K
10:23 9.10 9.10 9.10 9.10 0.8K
10:28 9.10 9.10 9.10 9.10 2.5K
10:29 9.10 9.10 9.10 9.10 0.2K
10:30 9.10 9.10 9.10 9.10 2.9K
10:33 9.10 9.10 9.10 9.10 3.2K
10:36 9.10 9.10 9.10 9.10 7.4K
10:37 9.10 9.10 9.10 9.10 3.0K
10:38 9.10 9.10 9.10 9.10 0.2K
10:39 9.10 9.10 9.10 9.10 0.1K
10:40 9.10 9.10 9.09 9.09 2.9K
10:41 9.10 9.10 9.10 9.10 0.1K
10:42 9.10 9.10 9.10 9.10 0.6K
10:43 9.10 9.10 9.10 9.10 0.1K
10:44 9.10 9.10 9.10 9.10 0.1K
10:45 9.10 9.10 9.10 9.10 1.1K
10:46 9.10 9.10 9.10 9.10 1.6K
10:47 9.10 9.10 9.10 9.10 2.8K
10:48 9.10 9.11 9.10 9.11 21.8K
10:49 9.11 9.11 9.11 9.11 0.2K
10:50 9.11 9.11 9.11 9.11 0.1K
10:51 9.11 9.11 9.11 9.11 0.1K
10:52 9.11 9.11 9.11 9.11 5.1K
10:53 9.10 9.10 9.10 9.10 0.8K
10:54 9.11 9.11 9.11 9.11 0.1K
10:55 9.11 9.11 9.11 9.11 0.2K
10:56 9.11 9.11 9.11 9.11 0.1K
10:57 9.11 9.11 9.11 9.11 0.1K
10:58 9.11 9.11 9.11 9.11 0.2K
11:00 9.11 9.11 9.11 9.11 2.2K
11:01 9.11 9.11 9.11 9.11 0.1K
11:02 9.10 9.11 9.10 9.11 0.5K
11:03 9.11 9.11 9.11 9.11 0.3K
11:04 9.11 9.11 9.11 9.11 7.5K
11:08 9.11 9.11 9.11 9.11 0.2K
11:15 9.11 9.11 9.11 9.11 0.6K
11:18 9.11 9.11 9.11 9.11 0.2K
11:24 9.11 9.11 9.11 9.11 1.1K
11:27 9.11 9.11 9.11 9.11 4.2K
11:28 9.11 9.11 9.11 9.11 1.0K
11:30 9.11 9.11 9.11 9.11 7.1K
11:36 9.11 9.11 9.11 9.11 0.1K
11:37 9.10 9.10 9.10 9.10 1.0K
11:38 9.11 9.11 9.11 9.11 0.4K
11:42 9.11 9.11 9.11 9.11 2.9K
11:45 9.11 9.11 9.11 9.11 0.9K
11:46 9.11 9.11 9.11 9.11 1.5K
11:47 9.11 9.11 9.11 9.11 1.0K
11:53 9.11 9.11 9.11 9.11 11.1K
11:54 9.11 9.11 9.11 9.11 14.0K
11:56 9.11 9.11 9.11 9.11 0.5K
11:58 9.12 9.12 9.11 9.11 15.1K
11:59 9.12 9.12 9.12 9.11 2.8K
12:00 9.11 9.11 9.11 9.11 0.2K
12:03 9.12 9.12 9.12 9.12 0.3K
12:08 9.12 9.12 9.11 9.11 3.7K
12:09 9.12 9.12 9.11 9.12 2.8K
12:11 9.11 9.11 9.11 9.11 3.3K
12:12 9.12 9.12 9.12 9.12 0.2K
12:18 9.11 9.11 9.11 9.11 0.3K
12:24 9.11 9.11 9.11 9.11 10.1K
12:25 9.12 9.12 9.12 9.12 0.4K
12:28 9.12 9.12 9.12 9.12 0.2K
12:29 9.11 9.11 9.11 9.11 3.3K
12:38 9.11 9.11 9.11 9.11 2.4K
12:48 9.11 9.11 9.11 9.11 1.0K
12:49 9.11 9.11 9.11 9.11 5.0K
12:50 9.11 9.11 9.11 9.11 3.2K
12:52 9.11 9.11 9.11 9.11 1.2K
12:53 9.11 9.11 9.11 9.11 0.6K
13:00 9.10 9.10 9.10 9.10 2.2K
13:01 9.11 9.11 9.11 9.10 0.3K
13:02 9.11 9.11 9.11 9.11 1.5K
13:03 9.11 9.11 9.11 9.11 3.4K
13:04 9.11 9.11 9.11 9.11 0.7K
13:06 9.11 9.11 9.10 9.10 0.8K
13:10 9.11 9.11 9.11 9.11 0.2K
13:12 9.11 9.11 9.11 9.11 0.4K
13:15 9.11 9.11 9.11 9.11 5.1K
13:16 9.11 9.11 9.11 9.11 0.2K
13:18 9.10 9.11 9.10 9.11 1.6K
13:19 9.11 9.11 9.11 9.11 0.5K
13:20 9.10 9.10 9.10 9.10 0.4K
13:30 9.11 9.11 9.11 9.11 0.2K
13:31 9.11 9.11 9.11 9.11 5.5K
13:32 9.11 9.11 9.11 9.11 2.2K
13:33 9.11 9.11 9.11 9.11 0.2K
13:38 9.11 9.11 9.11 9.11 0.1K
13:40 9.11 9.11 9.11 9.11 0.5K
13:41 9.11 9.11 9.11 9.11 1.3K
13:42 9.12 9.12 9.12 9.12 3.3K
13:43 9.12 9.12 9.12 9.12 2.0K
13:45 9.12 9.12 9.12 9.12 1.0K
13:46 9.12 9.12 9.12 9.12 3.6K
13:47 9.12 9.12 9.12 9.12 2.3K
13:48 9.12 9.12 9.12 9.12 2.7K
13:49 9.12 9.12 9.12 9.12 0.6K
13:51 9.12 9.12 9.12 9.12 0.5K
13:54 9.12 9.12 9.12 9.12 0.5K
13:56 9.12 9.12 9.12 9.12 0.5K
14:00 9.12 9.12 9.12 9.12 0.7K
14:01 9.12 9.12 9.12 9.12 0.5K
14:03 9.11 9.11 9.11 9.11 13.1K
14:07 9.11 9.11 9.11 9.11 0.4K
14:09 9.10 9.10 9.10 9.10 1.3K
14:10 9.11 9.11 9.11 9.11 1.7K
14:11 9.11 9.11 9.11 9.11 1.1K
14:13 9.11 9.12 9.11 9.12 4.1K
14:15 9.12 9.12 9.12 9.12 0.2K
14:16 9.12 9.12 9.12 9.12 0.2K
14:18 9.11 9.12 9.11 9.12 3.1K
14:20 9.12 9.12 9.12 9.12 0.4K
14:21 9.11 9.12 9.11 9.12 5.1K
14:24 9.12 9.12 9.12 9.12 1.3K
14:25 9.11 9.11 9.11 9.11 0.8K
14:28 9.12 9.12 9.11 9.11 6.2K
14:29 9.12 9.12 9.11 9.11 0.3K
14:30 9.12 9.12 9.12 9.12 6.5K
14:32 9.12 9.12 9.12 9.12 0.2K
14:33 9.12 9.12 9.12 9.12 3.0K
14:35 9.12 9.12 9.12 9.12 1.7K
14:37 9.12 9.12 9.11 9.11 1.1K
14:38 9.12 9.12 9.12 9.12 5.1K
14:40 9.12 9.12 9.12 9.12 0.2K
14:41 9.12 9.12 9.12 9.12 2.9K
14:43 9.12 9.12 9.12 9.12 0.2K
14:45 9.12 9.12 9.12 9.12 0.2K
14:47 9.12 9.12 9.11 9.11 5.4K
14:48 9.12 9.12 9.12 9.12 0.2K
14:49 9.12 9.12 9.12 9.12 0.7K
14:50 9.12 9.12 9.11 9.11 0.9K
14:51 9.12 9.12 9.12 9.12 0.3K
14:52 9.12 9.12 9.12 9.12 0.1K
14:53 9.12 9.12 9.12 9.12 0.3K
14:55 9.12 9.12 9.11 9.11 0.2K
14:56 9.12 9.12 9.12 9.12 7.6K
14:57 9.12 9.12 9.12 9.12 1.0K
15:01 9.12 9.12 9.11 9.11 2.9K
15:03 9.11 9.11 9.11 9.11 3.2K
15:04 9.12 9.12 9.12 9.12 1.5K
15:05 9.12 9.12 9.12 9.12 0.5K
15:07 9.12 9.12 9.12 9.12 1.2K
15:08 9.12 9.12 9.12 9.12 0.4K
15:09 9.12 9.12 9.12 9.12 1.0K
15:14 9.12 9.12 9.12 9.12 1.3K
15:16 9.11 9.11 9.11 9.11 0.6K
15:18 9.12 9.12 9.12 9.12 0.3K
15:20 9.12 9.12 9.12 9.12 1.8K
15:21 9.12 9.12 9.12 9.12 0.1K
15:22 9.12 9.12 9.12 9.12 1.1K
15:23 9.12 9.12 9.12 9.12 3.0K
15:26 9.12 9.12 9.12 9.12 2.3K
15:33 9.12 9.12 9.12 9.12 7.9K
15:35 9.12 9.12 9.12 9.12 5.0K
15:36 9.12 9.12 9.12 9.12 9.3K
15:40 9.12 9.12 9.12 9.12 1.2K
15:42 9.12 9.12 9.12 9.12 1.5K
15:43 9.12 9.12 9.12 9.12 0.1K
15:44 9.12 9.12 9.12 9.12 0.1K
15:45 9.11 9.11 9.11 9.11 0.6K
15:46 9.12 9.12 9.12 9.12 4.5K
15:48 9.12 9.12 9.12 9.12 0.9K
15:49 9.12 9.12 9.11 9.12 22.3K
15:50 9.12 9.12 9.12 9.12 4.3K
15:52 9.12 9.12 9.11 9.11 5.1K
15:54 9.12 9.12 9.12 9.12 4.2K
15:55 9.12 9.12 9.12 9.12 2.1K
15:56 9.12 9.12 9.12 9.12 1.7K
15:57 9.12 9.12 9.12 9.12 1.9K
15:58 9.12 9.12 9.12 9.12 2.8K
15:59 9.12 9.12 9.12 9.12 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし