Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ アメリカ →
13.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10.35 10.39 10.35 10.39 7.5K
09:32 10.40 10.40 10.40 10.40 0.0K
09:33 10.36 10.36 10.36 10.36 0.3K
09:34 10.36 10.36 10.36 10.36 0.0K
09:35 10.36 10.36 10.36 10.36 0.0K
09:36 10.36 10.36 10.36 10.36 0.0K
09:37 10.36 10.36 10.36 10.36 5.3K
09:38 10.36 10.36 10.36 10.36 0.0K
09:39 10.36 10.36 10.36 10.36 0.0K
09:40 10.36 10.36 10.36 10.36 0.0K
09:41 10.35 10.35 10.35 10.35 2.6K
09:42 10.38 10.38 10.38 10.38 0.1K
09:43 10.38 10.38 10.38 10.38 0.0K
09:44 10.38 10.38 10.38 10.38 0.0K
09:45 10.35 10.35 10.35 10.35 0.2K
09:46 10.35 10.35 10.35 10.35 0.4K
09:47 10.35 10.35 10.35 10.35 0.0K
09:48 10.35 10.35 10.35 10.35 0.0K
09:49 10.40 10.40 10.40 10.40 0.3K
09:50 10.40 10.40 10.40 10.40 0.0K
09:51 10.40 10.40 10.40 10.40 0.1K
09:52 10.40 10.40 10.40 10.40 0.0K
09:53 10.40 10.40 10.40 10.40 1.9K
09:54 10.33 10.33 10.33 10.33 0.2K
09:55 10.35 10.35 10.35 10.35 0.2K
09:56 10.35 10.35 10.35 10.35 0.0K
09:57 10.35 10.35 10.35 10.35 0.0K
09:58 10.35 10.35 10.35 10.35 0.1K
09:59 10.35 10.35 10.35 10.35 0.0K
10:00 10.35 10.35 10.35 10.35 0.0K
10:01 10.35 10.35 10.35 10.35 0.0K
10:02 10.34 10.34 10.34 10.34 0.9K
10:03 10.32 10.34 10.32 10.34 0.8K
10:04 10.34 10.34 10.34 10.34 0.2K
10:05 10.34 10.34 10.34 10.34 0.0K
10:06 10.34 10.34 10.34 10.34 0.0K
10:07 10.34 10.34 10.34 10.34 0.0K
10:08 10.34 10.34 10.34 10.34 0.0K
10:09 10.34 10.34 10.34 10.34 0.2K
10:10 10.34 10.34 10.34 10.34 0.0K
10:11 10.34 10.34 10.34 10.34 0.0K
10:12 10.34 10.34 10.34 10.34 0.0K
10:13 10.34 10.34 10.34 10.34 0.0K
10:14 10.34 10.34 10.34 10.34 1.5K
10:15 10.34 10.34 10.34 10.34 0.0K
10:16 10.34 10.34 10.34 10.34 0.1K
10:17 10.34 10.34 10.34 10.34 0.0K
10:18 10.34 10.34 10.34 10.34 0.0K
10:19 10.34 10.34 10.34 10.34 0.0K
10:20 10.34 10.34 10.34 10.34 0.3K
10:21 10.34 10.34 10.34 10.34 0.0K
10:22 10.34 10.34 10.34 10.34 0.0K
10:23 10.34 10.34 10.34 10.34 0.0K
10:24 10.34 10.34 10.34 10.34 0.3K
10:25 10.34 10.34 10.34 10.34 0.0K
10:26 10.34 10.34 10.34 10.34 0.0K
10:27 10.34 10.34 10.34 10.34 0.0K
10:28 10.34 10.34 10.34 10.34 0.0K
10:29 10.34 10.34 10.34 10.34 0.1K
10:30 10.34 10.34 10.34 10.34 0.0K
10:31 10.34 10.34 10.34 10.34 0.3K
10:32 10.34 10.34 10.34 10.34 0.0K
10:33 10.34 10.34 10.33 10.33 0.2K
10:34 10.33 10.33 10.33 10.33 0.4K
10:35 10.33 10.33 10.33 10.33 0.0K
10:36 10.33 10.33 10.33 10.33 0.4K
10:37 10.33 10.33 10.33 10.33 0.0K
10:38 10.33 10.33 10.33 10.33 0.0K
10:39 10.33 10.33 10.33 10.33 3.2K
10:40 10.33 10.33 10.33 10.33 1.2K
10:41 10.33 10.33 10.33 10.33 0.0K
10:42 10.33 10.34 10.33 10.34 1.2K
10:43 10.33 10.33 10.33 10.33 0.5K
10:44 10.33 10.33 10.33 10.33 0.2K
10:45 10.33 10.33 10.33 10.33 0.3K
10:46 10.33 10.33 10.33 10.33 0.4K
10:47 10.34 10.34 10.33 10.33 0.3K
10:48 10.33 10.33 10.33 10.33 0.2K
10:49 10.34 10.34 10.34 10.34 0.2K
10:50 10.34 10.34 10.34 10.34 0.0K
10:51 10.34 10.35 10.34 10.34 1.1K
10:52 10.34 10.34 10.34 10.34 0.0K
10:53 10.34 10.34 10.34 10.34 0.5K
10:54 10.34 10.34 10.34 10.34 0.4K
10:55 10.34 10.34 10.34 10.34 0.2K
10:56 10.34 10.34 10.34 10.34 0.2K
10:57 10.35 10.36 10.35 10.36 5.8K
10:58 10.36 10.36 10.36 10.36 0.0K
10:59 10.36 10.36 10.36 10.36 0.0K
11:00 10.36 10.36 10.36 10.36 0.0K
11:01 10.35 10.36 10.35 10.35 2.8K
11:02 10.35 10.35 10.35 10.35 0.1K
11:03 10.35 10.35 10.35 10.35 0.0K
11:04 10.34 10.34 10.34 10.34 0.6K
11:05 10.34 10.34 10.34 10.34 0.0K
11:06 10.34 10.34 10.34 10.34 0.0K
11:07 10.36 10.36 10.36 10.36 0.2K
11:08 10.36 10.36 10.36 10.36 0.0K
11:09 10.36 10.36 10.36 10.36 0.0K
11:10 10.34 10.34 10.34 10.34 0.2K
11:11 10.36 10.36 10.36 10.36 4.9K
11:12 10.36 10.36 10.36 10.36 0.1K
11:13 10.36 10.36 10.36 10.36 0.0K
11:14 10.36 10.36 10.36 10.36 0.0K
11:15 10.36 10.36 10.36 10.36 0.0K
11:16 10.36 10.36 10.36 10.36 0.2K
11:17 10.36 10.36 10.36 10.36 0.0K
11:18 10.36 10.36 10.36 10.36 0.0K
11:19 10.36 10.36 10.36 10.36 0.0K
11:20 10.36 10.36 10.36 10.36 0.0K
11:21 10.36 10.36 10.36 10.36 0.0K
11:22 10.36 10.36 10.36 10.36 0.0K
11:23 10.36 10.36 10.36 10.36 0.1K
11:24 10.36 10.36 10.36 10.36 0.0K
11:25 10.36 10.36 10.36 10.36 0.0K
11:26 10.36 10.36 10.36 10.36 0.0K
11:27 10.36 10.36 10.36 10.36 0.3K
11:28 10.36 10.36 10.36 10.36 0.0K
11:29 10.36 10.36 10.36 10.36 0.0K
11:30 10.36 10.36 10.36 10.36 0.0K
11:31 10.36 10.36 10.36 10.36 0.2K
11:32 10.35 10.36 10.35 10.36 18.1K
11:33 10.36 10.36 10.36 10.36 0.0K
11:34 10.36 10.36 10.36 10.36 0.0K
11:35 10.36 10.36 10.36 10.36 0.0K
11:36 10.36 10.36 10.36 10.36 0.0K
11:37 10.36 10.36 10.36 10.36 0.0K
11:38 10.36 10.36 10.36 10.36 0.0K
11:39 10.36 10.36 10.36 10.36 0.0K
11:40 10.36 10.36 10.36 10.36 0.0K
11:41 10.36 10.36 10.36 10.36 0.0K
11:42 10.36 10.36 10.36 10.36 0.5K
11:43 10.36 10.36 10.36 10.36 0.0K
11:44 10.36 10.36 10.36 10.36 0.0K
11:45 10.36 10.36 10.36 10.36 0.0K
11:46 10.36 10.36 10.36 10.36 0.0K
11:47 10.36 10.36 10.36 10.36 0.0K
11:48 10.36 10.36 10.36 10.36 0.3K
11:49 10.36 10.36 10.36 10.36 0.0K
11:50 10.33 10.33 10.33 10.33 0.2K
11:51 10.33 10.33 10.33 10.33 0.0K
11:52 10.33 10.33 10.33 10.33 0.0K
11:53 10.33 10.33 10.33 10.33 0.0K
11:54 10.33 10.33 10.33 10.33 0.0K
11:55 10.33 10.33 10.33 10.33 0.0K
11:56 10.33 10.33 10.33 10.33 0.0K
11:57 10.33 10.33 10.33 10.33 0.0K
11:58 10.33 10.33 10.33 10.33 0.0K
11:59 10.33 10.33 10.33 10.33 0.0K
12:00 10.33 10.33 10.33 10.33 0.4K
12:01 10.33 10.33 10.33 10.33 0.0K
12:02 10.33 10.33 10.33 10.33 0.0K
12:03 10.33 10.33 10.33 10.33 0.0K
12:04 10.34 10.34 10.34 10.34 0.2K
12:05 10.34 10.34 10.34 10.34 0.0K
12:06 10.34 10.34 10.34 10.34 0.0K
12:07 10.34 10.34 10.34 10.34 0.0K
12:08 10.34 10.34 10.34 10.34 0.0K
12:09 10.34 10.34 10.34 10.34 0.0K
12:10 10.34 10.34 10.34 10.34 0.6K
12:11 10.34 10.34 10.34 10.34 0.0K
12:12 10.34 10.34 10.34 10.34 0.0K
12:13 10.34 10.34 10.34 10.34 1.0K
12:14 10.34 10.34 10.34 10.34 0.0K
12:15 10.34 10.34 10.34 10.34 0.0K
12:16 10.34 10.34 10.34 10.34 0.3K
12:17 10.34 10.34 10.34 10.34 0.2K
12:18 10.34 10.34 10.34 10.34 0.0K
12:19 10.34 10.34 10.34 10.34 0.0K
12:20 10.34 10.34 10.34 10.34 0.0K
12:21 10.34 10.34 10.34 10.34 0.0K
12:22 10.34 10.34 10.34 10.34 0.0K
12:23 10.34 10.34 10.34 10.34 0.0K
12:24 10.34 10.34 10.34 10.34 0.0K
12:25 10.34 10.34 10.34 10.34 0.0K
12:26 10.34 10.34 10.34 10.34 0.4K
12:27 10.34 10.34 10.34 10.34 0.0K
12:28 10.34 10.34 10.34 10.34 0.0K
12:29 10.34 10.34 10.34 10.34 0.0K
12:30 10.34 10.34 10.34 10.34 0.0K
12:31 10.34 10.34 10.34 10.34 0.0K
12:32 10.34 10.34 10.34 10.34 0.2K
12:33 10.34 10.34 10.34 10.34 0.1K
12:34 10.34 10.34 10.34 10.34 0.0K
12:35 10.34 10.34 10.34 10.34 0.0K
12:36 10.34 10.34 10.34 10.34 0.0K
12:37 10.34 10.34 10.34 10.34 0.0K
12:38 10.34 10.34 10.34 10.34 0.0K
12:39 10.34 10.34 10.34 10.34 0.0K
12:40 10.34 10.34 10.34 10.34 0.0K
12:41 10.34 10.34 10.34 10.34 0.7K
12:42 10.34 10.34 10.34 10.34 0.0K
12:43 10.34 10.34 10.34 10.34 0.0K
12:44 10.34 10.34 10.34 10.34 0.0K
12:45 10.34 10.34 10.34 10.34 0.5K
12:46 10.34 10.34 10.34 10.34 0.0K
12:47 10.34 10.34 10.34 10.34 0.0K
12:48 10.34 10.34 10.34 10.34 0.0K
12:49 10.34 10.34 10.34 10.34 0.0K
12:50 10.34 10.34 10.34 10.34 2.6K
12:51 10.34 10.34 10.34 10.34 0.0K
12:52 10.34 10.34 10.34 10.34 0.0K
12:53 10.34 10.34 10.34 10.34 0.0K
12:54 10.34 10.34 10.34 10.34 0.0K
12:55 10.34 10.34 10.34 10.34 0.0K
12:56 10.34 10.34 10.34 10.34 0.3K
12:57 10.34 10.34 10.34 10.34 0.0K
12:58 10.34 10.34 10.34 10.34 0.0K
12:59 10.33 10.33 10.33 10.33 0.5K
13:00 10.33 10.33 10.33 10.33 0.0K
13:01 10.33 10.33 10.33 10.33 0.0K
13:02 10.33 10.33 10.33 10.33 0.0K
13:03 10.33 10.33 10.33 10.33 0.1K
13:04 10.33 10.33 10.33 10.33 0.0K
13:05 10.33 10.33 10.33 10.33 0.0K
13:06 10.33 10.33 10.33 10.33 0.0K
13:07 10.33 10.33 10.33 10.33 0.0K
13:08 10.34 10.34 10.34 10.34 0.1K
13:09 10.34 10.34 10.34 10.34 0.0K
13:10 10.34 10.34 10.34 10.34 0.0K
13:11 10.34 10.34 10.34 10.34 0.0K
13:12 10.34 10.34 10.34 10.34 0.0K
13:13 10.34 10.34 10.34 10.34 0.0K
13:14 10.34 10.34 10.34 10.34 0.0K
13:15 10.34 10.34 10.34 10.34 0.0K
13:16 10.34 10.34 10.34 10.34 0.0K
13:17 10.34 10.34 10.34 10.34 0.0K
13:18 10.34 10.34 10.34 10.34 0.0K
13:19 10.34 10.34 10.34 10.34 0.0K
13:20 10.34 10.34 10.34 10.34 0.0K
13:21 10.34 10.34 10.34 10.34 0.0K
13:22 10.34 10.34 10.34 10.34 0.0K
13:23 10.34 10.34 10.34 10.34 0.0K
13:24 10.34 10.34 10.34 10.34 0.0K
13:25 10.34 10.34 10.34 10.34 0.0K
13:26 10.34 10.34 10.34 10.34 0.0K
13:27 10.34 10.34 10.34 10.34 0.0K
13:28 10.34 10.34 10.34 10.34 0.0K
13:29 10.34 10.34 10.34 10.34 0.0K
13:30 10.34 10.34 10.34 10.34 0.0K
13:31 10.34 10.34 10.34 10.34 0.0K
13:32 10.34 10.34 10.34 10.34 0.3K
13:33 10.34 10.34 10.34 10.34 0.0K
13:34 10.34 10.34 10.34 10.34 0.0K
13:35 10.34 10.34 10.34 10.34 0.0K
13:36 10.34 10.34 10.34 10.34 0.0K
13:37 10.34 10.34 10.34 10.34 0.0K
13:38 10.34 10.34 10.34 10.34 1.0K
13:39 10.34 10.34 10.34 10.34 0.0K
13:40 10.34 10.34 10.34 10.34 0.0K
13:41 10.34 10.34 10.34 10.34 0.0K
13:42 10.34 10.34 10.34 10.34 0.0K
13:43 10.34 10.34 10.34 10.34 0.0K
13:44 10.34 10.34 10.34 10.34 0.0K
13:45 10.34 10.34 10.34 10.34 0.0K
13:46 10.34 10.34 10.34 10.34 0.0K
13:47 10.34 10.34 10.34 10.34 0.0K
13:48 10.34 10.34 10.34 10.34 0.0K
13:49 10.34 10.34 10.34 10.34 0.0K
13:50 10.34 10.34 10.34 10.34 0.0K
13:51 10.34 10.34 10.34 10.34 0.0K
13:52 10.34 10.34 10.34 10.34 0.2K
13:53 10.34 10.34 10.34 10.34 0.1K
13:54 10.34 10.34 10.34 10.34 0.0K
13:55 10.34 10.34 10.34 10.34 0.0K
13:56 10.34 10.34 10.34 10.34 0.0K
13:57 10.34 10.34 10.34 10.34 0.0K
13:58 10.34 10.34 10.34 10.34 0.0K
13:59 10.34 10.34 10.34 10.34 0.0K
14:00 10.34 10.34 10.34 10.34 0.0K
14:01 10.34 10.34 10.34 10.34 0.0K
14:02 10.34 10.34 10.34 10.34 0.1K
14:03 10.34 10.34 10.34 10.34 0.0K
14:04 10.34 10.34 10.34 10.34 0.0K
14:05 10.34 10.34 10.34 10.34 0.0K
14:06 10.34 10.34 10.34 10.34 1.5K
14:07 10.34 10.34 10.34 10.34 0.0K
14:08 10.34 10.34 10.34 10.34 0.0K
14:09 10.34 10.34 10.34 10.34 0.0K
14:10 10.34 10.34 10.34 10.34 0.0K
14:11 10.34 10.34 10.34 10.34 0.0K
14:12 10.34 10.34 10.34 10.34 0.0K
14:13 10.34 10.34 10.34 10.34 0.0K
14:14 10.34 10.34 10.34 10.34 0.0K
14:15 10.34 10.34 10.34 10.34 0.0K
14:16 10.34 10.34 10.34 10.34 0.0K
14:17 10.34 10.34 10.34 10.34 2.8K
14:18 10.34 10.34 10.34 10.34 0.0K
14:19 10.34 10.34 10.34 10.34 0.0K
14:20 10.34 10.34 10.34 10.34 0.0K
14:21 10.34 10.34 10.34 10.34 0.0K
14:22 10.34 10.34 10.34 10.34 0.0K
14:23 10.33 10.33 10.33 10.33 0.7K
14:24 10.33 10.33 10.33 10.33 0.0K
14:25 10.37 10.37 10.37 10.37 1.0K
14:26 10.38 10.38 10.38 10.38 0.1K
14:27 10.38 10.38 10.38 10.38 0.0K
14:28 10.38 10.38 10.36 10.36 0.7K
14:29 10.36 10.36 10.36 10.36 0.0K
14:30 10.36 10.36 10.36 10.36 0.0K
14:31 10.36 10.36 10.36 10.36 0.0K
14:32 10.36 10.36 10.36 10.36 0.0K
14:33 10.36 10.36 10.36 10.36 0.4K
14:34 10.36 10.36 10.36 10.36 0.0K
14:35 10.36 10.36 10.36 10.36 0.0K
14:36 10.36 10.36 10.36 10.36 0.0K
14:37 10.36 10.36 10.36 10.36 0.0K
14:38 10.36 10.36 10.36 10.36 0.0K
14:39 10.36 10.36 10.36 10.36 0.0K
14:40 10.36 10.36 10.36 10.36 0.0K
14:41 10.36 10.36 10.36 10.36 0.0K
14:42 10.36 10.36 10.36 10.36 0.0K
14:43 10.36 10.36 10.36 10.36 0.0K
14:44 10.36 10.36 10.36 10.36 0.0K
14:45 10.36 10.36 10.36 10.36 0.0K
14:46 10.37 10.37 10.37 10.37 1.5K
14:47 10.37 10.37 10.37 10.37 0.0K
14:48 10.37 10.37 10.37 10.37 0.0K
14:49 10.37 10.37 10.37 10.37 0.0K
14:50 10.37 10.37 10.37 10.37 0.2K
14:51 10.37 10.37 10.37 10.37 0.0K
14:52 10.37 10.37 10.37 10.37 0.0K
14:53 10.37 10.37 10.37 10.37 0.0K
14:54 10.37 10.37 10.37 10.37 0.0K
14:55 10.37 10.37 10.37 10.37 0.0K
14:56 10.37 10.37 10.37 10.37 0.0K
14:57 10.37 10.37 10.37 10.37 0.0K
14:58 10.37 10.37 10.37 10.37 0.0K
14:59 10.37 10.37 10.37 10.37 0.0K
15:00 10.38 10.39 10.38 10.39 2.4K
15:01 10.38 10.38 10.38 10.38 0.1K
15:02 10.38 10.38 10.38 10.38 0.0K
15:03 10.38 10.38 10.38 10.38 0.0K
15:04 10.38 10.38 10.38 10.38 0.0K
15:05 10.38 10.38 10.38 10.38 0.0K
15:06 10.38 10.38 10.38 10.38 0.0K
15:07 10.38 10.38 10.38 10.38 0.0K
15:08 10.38 10.38 10.38 10.38 0.0K
15:09 10.38 10.38 10.38 10.38 0.0K
15:10 10.38 10.38 10.38 10.38 0.0K
15:11 10.38 10.38 10.38 10.38 0.0K
15:12 10.38 10.38 10.38 10.38 0.0K
15:13 10.38 10.38 10.38 10.38 0.0K
15:14 10.38 10.38 10.38 10.38 0.0K
15:15 10.38 10.38 10.38 10.38 0.0K
15:16 10.38 10.38 10.38 10.38 0.0K
15:17 10.38 10.38 10.38 10.38 0.0K
15:18 10.38 10.38 10.38 10.38 0.0K
15:19 10.38 10.38 10.38 10.38 0.0K
15:20 10.38 10.38 10.38 10.38 1.4K
15:21 10.38 10.38 10.38 10.38 0.0K
15:22 10.38 10.38 10.38 10.38 0.0K
15:23 10.38 10.38 10.38 10.38 0.1K
15:24 10.38 10.38 10.38 10.38 0.0K
15:25 10.38 10.38 10.38 10.38 0.1K
15:26 10.38 10.38 10.38 10.38 0.0K
15:27 10.38 10.38 10.38 10.38 0.0K
15:28 10.38 10.38 10.38 10.38 0.0K
15:29 10.38 10.38 10.38 10.38 0.0K
15:30 10.38 10.38 10.38 10.38 2.0K
15:31 10.38 10.38 10.38 10.38 0.0K
15:32 10.38 10.38 10.38 10.38 0.0K
15:33 10.38 10.38 10.38 10.38 0.0K
15:34 10.38 10.38 10.38 10.38 0.0K
15:35 10.38 10.38 10.38 10.38 1.7K
15:36 10.38 10.38 10.38 10.38 0.0K
15:37 10.38 10.38 10.38 10.38 0.0K
15:38 10.38 10.38 10.38 10.38 0.0K
15:39 10.38 10.38 10.38 10.38 0.0K
15:40 10.38 10.38 10.38 10.38 3.8K
15:41 10.38 10.38 10.38 10.38 0.0K
15:42 10.38 10.38 10.38 10.38 0.0K
15:43 10.38 10.38 10.38 10.38 0.0K
15:44 10.38 10.38 10.38 10.38 0.1K
15:45 10.38 10.38 10.38 10.38 0.0K
15:46 10.38 10.38 10.38 10.38 0.0K
15:47 10.38 10.38 10.38 10.38 0.0K
15:48 10.38 10.38 10.38 10.38 0.0K
15:49 10.38 10.38 10.38 10.38 0.0K
15:50 10.38 10.38 10.38 10.38 0.4K
15:51 10.37 10.37 10.37 10.37 0.5K
15:52 10.37 10.37 10.37 10.37 0.0K
15:53 10.38 10.38 10.38 10.38 0.1K
15:54 10.38 10.38 10.38 10.38 0.0K
15:55 10.38 10.38 10.38 10.38 0.4K
15:56 10.38 10.38 10.38 10.38 0.0K
15:57 10.39 10.39 10.39 10.39 0.5K
15:58 10.39 10.39 10.39 10.39 0.0K
15:59 10.39 10.39 10.39 10.39 0.1K
16:00 10.39 10.39 10.39 10.39 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし