Abivax SA (ABVX)

ABVX
🏛️ フランス →
70.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 70.40 70.00 70.40 1.4K
09:01 71.00 71.00 71.00 71.00 0.3K
09:04 70.70 70.70 70.70 70.70 0.0K
09:05 70.90 70.90 70.90 70.90 0.0K
09:08 70.90 70.90 70.90 70.90 0.0K
09:09 70.90 70.90 70.90 70.90 0.0K
09:17 70.50 70.50 70.50 70.50 0.0K
09:20 70.60 70.60 70.60 70.60 0.1K
09:21 70.70 70.70 70.70 70.70 0.0K
09:25 70.70 70.80 70.70 70.80 0.3K
09:26 71.00 71.00 71.00 71.00 0.0K
09:34 70.90 70.90 70.90 70.90 0.0K
09:40 71.20 71.20 71.20 71.20 0.1K
09:41 70.90 70.90 70.80 70.80 0.2K
10:01 71.20 71.20 71.20 71.20 1.4K
10:02 70.60 70.60 70.60 70.60 1.9K
10:03 70.60 70.60 70.60 70.60 0.0K
10:04 70.70 70.70 70.70 70.70 0.1K
10:07 70.60 70.60 70.60 70.60 0.0K
10:13 70.50 70.50 70.50 70.50 0.1K
10:20 70.60 70.60 70.60 70.60 0.1K
10:28 70.50 70.50 70.50 70.50 0.1K
10:39 70.60 70.60 70.60 70.60 0.0K
10:46 70.60 70.60 70.60 70.60 0.0K
11:07 70.60 70.60 70.60 70.60 0.1K
11:09 70.50 70.50 70.50 70.50 0.0K
11:19 70.40 70.40 70.40 70.40 0.0K
11:20 70.50 70.50 70.40 70.40 0.8K
11:21 70.50 70.70 70.50 70.70 0.9K
11:22 70.60 70.60 70.60 70.60 0.0K
11:23 70.80 70.80 70.80 70.80 0.0K
11:32 70.90 70.90 70.90 70.90 0.0K
11:46 70.90 70.90 70.90 70.90 0.1K
11:52 70.70 70.70 70.70 70.70 0.0K
12:00 70.90 70.90 70.90 70.90 0.0K
12:01 70.90 70.90 70.90 70.90 0.0K
12:07 70.90 70.90 70.90 70.90 0.0K
12:13 70.70 70.70 70.70 70.70 0.1K
12:17 70.90 70.90 70.90 70.90 0.1K
12:25 70.90 70.90 70.90 70.90 0.2K
12:26 71.00 71.00 71.00 71.00 0.0K
12:54 71.00 71.00 71.00 71.00 0.1K
13:07 70.70 70.70 70.60 70.60 0.5K
13:10 70.60 70.60 70.50 70.50 0.2K
13:14 70.40 70.40 70.40 70.40 0.0K
13:15 70.70 70.70 70.70 70.70 1.0K
13:20 70.40 70.40 70.40 70.40 0.3K
13:35 70.50 70.50 70.50 70.50 0.1K
13:50 70.50 70.50 70.50 70.50 0.0K
14:01 70.50 70.50 70.50 70.50 0.1K
14:17 70.50 70.50 70.40 70.40 0.5K
14:22 70.30 70.30 70.30 70.30 0.1K
14:30 70.30 70.30 70.30 70.30 0.2K
14:31 70.20 70.20 70.20 70.20 0.0K
14:42 70.20 70.20 70.20 70.20 0.1K
14:43 70.30 70.30 70.30 70.30 0.1K
14:47 70.30 70.30 70.30 70.30 0.2K
14:48 70.10 70.10 70.10 70.10 0.7K
14:53 70.10 70.10 70.00 70.00 0.4K
14:58 70.10 70.10 70.10 70.10 0.2K
14:59 70.00 70.00 70.00 70.00 0.2K
15:01 69.90 69.90 69.90 69.90 0.1K
15:05 70.00 70.00 70.00 70.00 0.1K
15:13 70.00 70.00 69.80 69.80 0.4K
15:14 69.80 69.80 69.80 69.80 0.1K
15:18 69.90 69.90 69.90 69.90 0.0K
15:22 69.90 69.90 69.90 69.90 0.2K
15:25 70.50 70.60 70.40 70.50 0.9K
15:27 70.70 70.70 70.70 70.70 0.0K
15:28 70.70 70.70 70.70 70.70 0.0K
15:29 70.70 70.70 70.70 70.70 0.0K
15:30 70.70 70.70 70.60 70.60 0.4K
15:31 71.20 71.20 71.20 71.20 0.3K
15:32 71.20 71.20 71.10 71.10 0.2K
15:33 71.40 71.40 71.30 71.30 0.5K
15:34 72.00 72.10 72.00 72.00 4.5K
15:36 71.80 71.80 71.80 71.80 0.2K
15:37 71.90 71.90 71.70 71.70 0.5K
15:38 72.00 72.00 71.70 71.70 0.1K
15:39 71.70 71.70 71.70 71.70 0.7K
15:40 71.60 71.70 71.60 71.60 0.8K
15:42 71.70 71.70 71.70 71.70 0.0K
15:43 71.80 71.80 71.60 71.60 0.4K
15:44 71.50 71.50 70.90 71.00 0.9K
15:46 71.10 71.10 71.10 71.10 0.2K
15:48 71.40 71.40 71.40 71.40 0.6K
15:49 71.20 71.20 71.20 71.20 0.4K
15:51 71.10 71.10 70.90 70.90 0.3K
15:52 70.80 70.80 70.80 70.80 0.2K
15:57 71.00 71.00 70.90 70.90 0.2K
16:00 71.10 71.10 71.10 71.10 0.0K
16:02 70.90 70.90 70.90 70.90 0.1K
16:05 70.80 70.80 70.80 70.80 0.2K
16:09 71.10 71.20 71.10 71.20 0.2K
16:17 71.30 71.30 71.30 71.30 0.1K
16:18 71.10 71.10 71.10 71.10 0.1K
16:24 71.00 71.00 71.00 71.00 0.5K
16:26 70.90 70.90 70.90 70.90 0.0K
16:30 71.00 71.00 71.00 71.00 0.0K
16:34 70.80 70.80 70.80 70.80 0.0K
16:35 70.50 70.50 70.50 70.50 0.5K
16:40 70.50 70.50 70.50 70.50 0.9K
16:43 70.60 70.60 70.60 70.60 0.2K
16:48 70.80 70.80 70.80 70.80 1.7K
16:52 70.90 70.90 70.90 70.90 0.1K
16:55 70.90 71.00 70.80 71.00 0.0K
16:56 71.00 71.00 71.00 71.00 0.0K
17:00 70.70 70.70 70.60 70.60 0.6K
17:03 70.60 70.60 70.60 70.60 0.2K
17:04 70.80 70.80 70.80 70.80 0.1K
17:08 70.80 70.80 70.80 70.80 0.3K
17:12 70.90 70.90 70.90 70.90 0.0K
17:14 70.80 70.80 70.70 70.70 0.4K
17:15 70.70 70.70 70.70 70.70 0.0K
17:17 70.90 70.90 70.90 70.90 0.0K
17:18 70.60 70.60 70.40 70.40 0.4K
17:20 70.60 70.60 70.60 70.60 0.3K
17:21 70.60 70.60 70.60 70.60 0.0K
17:22 70.60 70.60 70.60 70.60 0.1K
17:23 70.50 70.60 70.50 70.50 0.3K
17:24 70.60 70.60 70.40 70.40 1.8K
17:25 70.50 70.50 70.50 70.50 0.1K
17:27 70.20 70.20 70.20 70.20 0.0K
17:28 70.30 70.30 70.30 70.30 0.0K
17:29 70.40 70.40 70.40 70.40 0.1K
17:35 70.10 70.10 70.10 70.10 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし