Abivax SA (ABVX)

ABVX
🏛️ フランス →
71.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.90 63.90 3.0K
09:01 63.90 64.10 63.90 64.10 2.1K
09:02 64.50 64.50 64.30 64.50 0.5K
09:03 64.80 65.30 64.80 65.30 7.9K
09:04 65.10 65.30 65.10 65.30 0.9K
09:05 65.30 65.50 65.20 65.50 0.3K
09:06 65.50 65.60 65.50 65.60 0.1K
09:07 65.50 65.50 65.40 65.40 0.0K
09:08 65.50 65.70 65.50 65.70 0.3K
09:09 65.70 65.70 65.70 65.70 0.0K
09:10 65.70 65.70 65.70 65.70 0.0K
09:11 65.70 65.70 65.70 65.70 0.2K
09:12 65.50 65.50 65.50 65.50 0.0K
09:13 65.70 65.70 65.70 65.70 0.0K
09:14 65.50 65.50 65.50 65.50 0.0K
09:15 65.90 66.40 65.90 66.40 1.8K
09:16 66.40 66.50 66.20 66.50 2.5K
09:17 66.30 66.30 66.00 66.00 0.2K
09:18 66.10 66.10 66.10 66.10 0.8K
09:19 66.30 66.30 66.30 66.30 0.2K
09:20 66.30 66.60 66.30 66.60 0.2K
09:21 66.60 66.60 66.60 66.60 0.1K
09:22 66.60 66.70 66.60 66.70 0.1K
09:23 67.00 67.00 66.70 66.70 1.4K
09:24 67.00 67.00 66.90 66.90 0.5K
09:25 66.60 66.60 66.60 66.60 0.4K
09:26 66.60 66.60 66.60 66.60 0.0K
09:27 66.40 66.60 66.40 66.40 0.6K
09:28 66.60 66.60 66.40 66.40 0.2K
09:29 66.60 66.60 66.60 66.60 0.1K
09:30 66.30 66.30 66.30 66.30 0.9K
09:31 66.30 66.30 66.30 66.30 0.0K
09:33 66.30 66.30 66.30 66.30 0.4K
09:36 66.40 66.40 66.40 66.40 0.1K
09:37 66.40 66.40 66.20 66.20 0.0K
09:40 66.40 66.90 66.40 66.90 1.3K
09:41 66.70 66.70 66.70 66.70 0.2K
09:44 66.90 66.90 66.90 66.90 0.2K
09:45 66.90 66.90 66.90 66.90 0.0K
09:46 66.90 66.90 66.90 66.90 0.1K
09:47 66.90 66.90 66.90 66.90 0.0K
09:48 66.90 66.90 66.90 66.90 0.0K
09:49 66.70 66.90 66.70 66.90 0.1K
09:50 66.60 66.60 66.60 66.60 0.1K
09:51 66.70 66.70 66.70 66.70 0.0K
09:52 66.70 66.70 66.50 66.50 0.1K
09:53 66.40 66.40 66.20 66.40 0.5K
09:54 66.20 66.20 66.20 66.20 0.0K
09:55 66.20 66.20 66.20 66.20 0.0K
09:57 66.40 66.40 66.30 66.30 0.1K
09:58 66.40 66.40 66.30 66.30 0.1K
09:59 66.30 66.50 66.30 66.50 0.1K
10:00 66.20 66.40 66.20 66.40 0.1K
10:01 66.40 66.40 66.40 66.40 0.1K
10:02 66.40 66.40 66.40 66.40 0.1K
10:03 66.40 66.40 66.40 66.40 0.0K
10:06 66.60 66.60 66.60 66.60 0.1K
10:07 66.70 66.70 66.70 66.70 0.0K
10:08 66.50 66.70 66.50 66.70 0.8K
10:09 66.60 66.60 66.60 66.60 0.0K
10:10 66.60 66.60 66.50 66.50 0.3K
10:12 66.50 66.80 66.50 66.80 1.3K
10:13 66.60 66.60 66.60 66.60 0.0K
10:15 66.60 66.60 66.60 66.60 0.3K
10:25 66.60 66.60 66.60 66.60 0.1K
10:26 66.60 66.60 66.60 66.60 0.1K
10:28 66.60 66.60 66.50 66.50 0.0K
10:29 66.60 66.60 66.60 66.60 0.0K
10:30 66.40 66.40 66.40 66.40 0.6K
10:31 66.50 66.50 66.50 66.50 0.0K
10:34 66.40 66.40 66.40 66.40 0.0K
10:36 66.50 66.50 66.50 66.50 0.0K
10:37 66.40 66.40 66.40 66.40 0.2K
10:38 66.40 66.40 66.40 66.40 0.2K
10:39 66.40 66.40 66.40 66.40 1.0K
10:40 66.30 66.40 66.30 66.40 0.1K
10:41 66.20 66.20 66.20 66.20 0.0K
10:42 66.20 66.20 66.20 66.20 0.0K
10:43 66.20 66.30 66.20 66.30 0.2K
10:44 66.20 66.20 66.10 66.10 0.1K
10:45 66.10 66.10 66.10 66.10 0.0K
10:46 66.10 66.20 66.10 66.10 0.0K
10:49 66.20 66.20 66.20 66.20 0.1K
10:50 65.80 65.80 65.70 65.80 0.6K
10:51 66.00 66.00 66.00 66.00 0.0K
10:52 66.00 66.00 66.00 66.00 0.0K
10:53 65.80 65.80 65.80 65.80 0.1K
10:54 65.80 65.80 65.80 65.80 0.0K
10:58 65.80 65.80 65.80 65.80 0.1K
11:01 65.80 65.80 65.80 65.80 0.0K
11:02 66.00 66.00 66.00 66.00 0.0K
11:03 65.90 65.90 65.90 65.90 0.1K
11:06 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.1K
11:12 65.80 65.80 65.80 65.80 0.0K
11:15 66.00 66.00 66.00 66.00 0.0K
11:18 65.90 66.00 65.90 66.00 0.1K
11:19 66.00 66.00 66.00 66.00 0.0K
11:24 65.80 66.00 65.80 66.00 0.0K
11:27 66.00 66.00 66.00 66.00 0.0K
11:28 65.80 65.80 65.80 65.80 0.0K
11:30 65.80 65.80 65.80 65.80 0.3K
11:31 65.70 65.70 65.70 65.70 0.0K
11:33 65.90 65.90 65.90 65.90 0.0K
11:35 65.80 65.80 65.80 65.80 0.2K
11:36 65.90 65.90 65.90 65.90 0.0K
11:37 65.90 66.00 65.90 66.00 0.3K
11:43 66.00 66.00 66.00 66.00 0.0K
11:44 65.90 65.90 65.90 65.90 0.2K
11:46 65.80 65.80 65.80 65.80 0.0K
11:47 65.80 65.80 65.60 65.60 0.5K
11:50 65.60 65.60 65.50 65.50 0.1K
11:51 65.80 65.80 65.80 65.80 0.0K
11:59 65.50 65.50 65.50 65.50 0.4K
12:01 65.60 65.60 65.60 65.60 0.1K
12:02 65.70 65.70 65.70 65.70 0.0K
12:06 65.70 65.70 65.70 65.70 0.1K
12:07 65.80 65.80 65.80 65.80 0.1K
12:10 65.90 65.90 65.90 65.90 1.9K
12:11 66.00 66.00 66.00 66.00 0.0K
12:16 65.80 65.80 65.80 65.80 1.4K
12:19 65.70 65.70 65.70 65.70 0.1K
12:36 65.50 65.50 65.20 65.20 0.8K
12:37 65.10 65.10 65.10 65.10 0.5K
12:40 65.10 65.10 65.10 65.10 0.3K
12:42 65.00 65.00 65.00 65.00 0.2K
12:43 64.90 64.90 64.70 64.70 0.2K
12:48 64.70 64.70 64.70 64.70 0.1K
12:49 64.70 64.70 64.70 64.70 0.0K
12:53 64.70 64.70 64.70 64.70 0.0K
12:55 64.70 64.70 64.70 64.70 0.0K
13:01 64.90 64.90 64.90 64.90 0.2K
13:13 64.70 64.70 64.70 64.70 0.1K
13:15 64.60 64.60 64.60 64.60 0.0K
13:22 64.80 64.80 64.80 64.80 0.0K
13:27 64.80 64.80 64.80 64.80 0.5K
13:28 64.60 64.60 64.60 64.60 0.0K
13:29 64.80 64.80 64.80 64.80 0.0K
13:30 64.80 64.80 64.80 64.80 0.0K
13:31 64.80 64.80 64.80 64.80 0.1K
13:32 64.90 64.90 64.90 64.90 0.0K
13:35 64.90 64.90 64.90 64.90 0.0K
13:36 64.70 64.70 64.70 64.70 0.0K
13:39 64.60 64.60 64.60 64.60 0.0K
13:40 64.60 64.60 64.60 64.60 0.0K
13:42 64.60 64.60 64.40 64.40 1.8K
13:44 64.30 64.30 64.30 64.30 0.1K
13:59 64.30 64.50 64.30 64.50 0.3K
14:07 64.70 64.70 64.70 64.70 0.1K
14:09 64.50 64.50 64.50 64.50 0.1K
14:11 64.50 64.50 64.50 64.50 0.2K
14:12 64.50 64.50 64.50 64.50 0.0K
14:16 64.50 64.50 64.50 64.50 0.1K
14:17 64.70 64.70 64.70 64.70 0.1K
14:21 64.50 64.50 64.50 64.50 0.1K
14:28 64.50 64.50 64.50 64.50 0.1K
14:29 64.40 64.40 64.40 64.40 0.5K
14:31 64.40 64.40 64.40 64.40 0.2K
14:34 64.40 64.40 64.40 64.40 0.6K
14:37 64.50 64.50 64.50 64.50 0.0K
14:40 64.50 64.50 64.50 64.50 0.0K
14:43 64.60 64.60 64.60 64.60 0.6K
14:55 64.60 64.70 64.60 64.70 5.1K
15:01 64.60 64.60 64.60 64.60 0.1K
15:03 64.50 64.50 64.50 64.50 0.1K
15:06 64.40 64.40 64.40 64.40 0.2K
15:07 64.40 64.40 64.40 64.40 0.1K
15:08 64.50 64.60 64.50 64.60 0.2K
15:14 64.70 64.70 64.70 64.70 0.5K
15:17 64.70 64.70 64.70 64.70 0.1K
15:20 64.70 64.70 64.70 64.70 1.1K
15:21 64.70 64.70 64.70 64.70 0.1K
15:23 64.50 64.50 64.50 64.50 0.1K
15:26 64.40 64.40 64.40 64.40 0.0K
15:27 64.60 64.60 64.60 64.60 0.1K
15:30 64.60 65.40 64.60 65.40 3.7K
15:31 65.60 65.60 65.30 65.30 0.8K
15:32 65.60 65.60 65.60 65.60 0.2K
15:34 65.30 65.30 65.30 65.30 0.2K
15:35 65.10 65.10 65.10 65.10 0.0K
15:36 65.10 65.50 65.10 65.50 0.6K
15:41 65.30 65.30 65.30 65.30 0.0K
15:42 65.30 65.30 65.30 65.30 0.1K
15:43 65.30 65.30 65.30 65.30 0.1K
15:44 65.10 65.70 65.10 65.70 0.9K
15:45 65.50 65.50 65.50 65.50 0.0K
15:46 66.00 66.00 65.90 65.90 0.6K
15:48 65.70 65.90 65.70 65.90 0.1K
15:49 65.90 66.20 65.90 66.00 3.4K
15:50 65.80 66.00 65.80 66.00 0.1K
15:51 65.60 65.60 65.60 65.60 0.3K
15:52 65.40 65.40 65.40 65.40 0.1K
15:54 65.30 65.70 65.30 65.70 2.7K
15:55 65.70 65.70 65.70 65.70 19.3K
15:57 65.50 65.60 65.50 65.60 0.4K
15:58 65.40 65.60 65.40 65.60 0.5K
16:01 65.80 65.80 65.80 65.80 0.1K
16:02 65.80 65.80 65.80 65.80 0.1K
16:03 65.70 65.90 65.70 65.90 1.7K
16:04 65.90 65.90 65.90 65.90 0.6K
16:05 66.00 66.30 66.00 66.30 2.5K
16:06 66.10 66.10 66.10 66.10 0.2K
16:08 66.00 66.00 66.00 66.00 0.2K
16:10 66.10 66.10 66.10 66.10 0.2K
16:11 65.90 65.90 65.90 65.90 0.2K
16:13 65.90 65.90 65.90 65.90 0.1K
16:14 65.90 65.90 65.70 65.70 0.4K
16:15 65.80 65.80 65.80 65.80 0.1K
16:16 65.90 65.90 65.90 65.90 0.0K
16:17 66.10 66.10 66.10 66.10 0.2K
16:18 66.10 66.10 66.10 66.10 0.7K
16:23 65.90 65.90 65.90 65.90 0.0K
16:24 65.60 65.60 65.60 65.60 0.1K
16:25 65.70 65.70 65.70 65.70 0.1K
16:26 65.70 65.70 65.70 65.70 0.0K
16:27 65.70 65.70 65.70 65.70 0.1K
16:29 65.50 65.50 65.50 65.50 0.0K
16:32 65.40 65.40 65.40 65.40 0.1K
16:33 65.50 65.50 65.50 65.50 0.0K
16:34 65.60 65.60 65.60 65.60 0.1K
16:35 65.40 65.40 65.40 65.40 0.2K
16:36 65.10 65.20 65.10 65.20 0.8K
16:41 65.30 65.30 65.30 65.30 0.6K
16:43 65.40 65.40 65.40 65.40 0.1K
16:47 65.60 65.60 65.50 65.50 0.2K
16:48 65.70 65.70 65.70 65.70 0.1K
16:50 65.70 65.70 65.70 65.70 0.1K
16:51 66.00 66.00 66.00 66.00 0.0K
16:52 65.80 65.80 65.80 65.80 0.2K
16:53 65.80 65.80 65.80 65.80 0.0K
16:55 65.60 65.60 65.60 65.60 0.0K
16:57 65.80 66.00 65.80 66.00 0.2K
17:00 65.90 65.90 65.90 65.90 0.0K
17:01 65.90 66.00 65.90 66.00 0.1K
17:05 65.90 65.90 65.90 65.90 0.1K
17:06 65.80 65.80 65.80 65.80 0.1K
17:10 65.90 65.90 65.90 65.90 0.1K
17:11 66.00 66.20 66.00 66.20 0.4K
17:12 66.20 66.30 66.20 66.20 0.1K
17:13 66.40 66.40 66.20 66.20 0.1K
17:14 66.20 66.20 66.20 66.20 0.1K
17:16 66.20 66.20 66.20 66.20 0.0K
17:18 66.20 66.20 66.20 66.20 0.0K
17:20 66.30 66.30 66.30 66.30 0.0K
17:23 66.20 66.20 66.20 66.20 0.0K
17:25 66.20 66.20 66.20 66.20 0.1K
17:27 66.30 66.30 66.30 66.30 0.3K
17:28 66.30 66.30 66.30 66.30 0.1K
17:29 66.20 66.30 66.20 66.30 0.2K
17:35 66.50 66.50 66.50 66.50 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし