8.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.56 | 5.56 | 2.8K |
| 09:31 | 5.40 | 5.45 | 5.12 | 5.12 | 3.6K |
| 09:34 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:36 | 4.88 | 5.12 | 4.88 | 5.12 | 3.7K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.17 | 1.3K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 0.9K |
| 10:24 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 11:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:23 | 5.05 | 5.05 | 5.01 | 5.01 | 0.5K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:36 | 4.99 | 4.99 | 4.99 | 4.99 | 1.9K |
| 13:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:53 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 13:54 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 14:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:09 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:22 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 14:38 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 14:46 | 4.91 | 4.92 | 4.91 | 4.92 | 0.7K |
| 15:33 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:47 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 15:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:59 | 5.08 | 5.08 | 5.04 | 5.04 | 0.1K |