8.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 3.6K |
| 10:54 | 4.01 | 4.01 | 3.80 | 3.80 | 9.6K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:34 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 12:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 12:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:27 | 4.04 | 4.04 | 4.04 | 4.04 | 3.6K |
| 14:29 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 14:30 | 4.04 | 4.29 | 4.04 | 4.29 | 4.6K |
| 14:31 | 4.26 | 4.26 | 4.24 | 4.25 | 3.3K |
| 14:46 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 15:09 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 15:18 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:23 | 4.24 | 4.24 | 4.19 | 4.20 | 6.1K |
| 15:46 | 4.18 | 4.24 | 4.18 | 4.24 | 2.3K |
| 15:52 | 4.19 | 4.19 | 4.19 | 4.19 | 3.2K |
| 15:54 | 4.28 | 4.28 | 4.28 | 4.28 | 0.4K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:58 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 15:59 | 4.20 | 4.21 | 4.20 | 4.21 | 0.4K |