Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ パキスタン →
9.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 9.09 9.10 9.09 9.10 0.4K
09:40 9.10 9.17 9.10 9.17 6.2K
09:45 9.17 9.17 9.09 9.09 11.2K
09:50 9.09 9.09 9.09 9.09 0.2K
09:55 9.15 9.15 9.15 9.15 1.0K
10:05 9.09 9.09 9.09 9.09 0.5K
10:10 9.09 9.09 9.09 9.09 0.5K
10:15 9.09 9.12 9.09 9.12 0.6K
10:20 9.12 9.20 9.12 9.20 51.0K
10:25 9.20 9.20 9.20 9.20 0.5K
10:35 9.19 9.19 9.18 9.18 3.0K
10:40 9.18 9.18 9.15 9.15 3.0K
10:45 9.15 9.15 9.15 9.15 0.5K
10:50 9.15 9.15 9.12 9.12 15.0K
11:00 9.13 9.13 9.11 9.11 5.5K
11:05 9.10 9.10 9.10 9.10 5.5K
11:10 9.14 9.14 9.10 9.10 8.0K
11:15 9.10 9.10 9.10 9.10 26.1K
11:20 9.10 9.10 9.07 9.10 23.5K
11:25 9.10 9.10 9.10 9.10 5.2K
11:30 9.14 9.14 9.14 9.14 0.5K
11:40 9.18 9.18 9.18 9.18 8.7K
11:45 9.15 9.15 9.15 9.15 0.5K
11:50 9.11 9.11 9.11 9.11 0.5K
12:00 9.14 9.14 9.14 9.14 0.5K
12:10 9.13 9.14 9.10 9.10 99.5K
12:25 9.10 9.10 9.06 9.06 2.1K
12:30 9.07 9.14 9.07 9.12 26.0K
12:35 9.12 9.16 9.12 9.16 11.5K
12:40 9.16 9.16 9.16 9.16 4.5K
12:45 9.06 9.06 9.06 9.06 21.1K
12:50 9.16 9.16 9.16 9.16 0.0K
12:55 9.15 9.15 9.15 9.15 0.5K
13:25 9.14 9.14 9.14 9.14 0.1K
13:30 9.15 9.15 9.15 9.15 2.5K
13:35 9.15 9.15 9.15 9.15 0.6K
13:55 9.15 9.15 9.11 9.11 6.3K
14:00 9.12 9.12 9.12 9.12 1.0K
14:05 9.11 9.11 9.11 9.11 0.5K
14:25 9.11 9.14 9.11 9.14 1.5K
14:30 9.11 9.11 9.11 9.11 2.5K
14:35 9.11 9.11 9.11 9.11 0.5K
14:40 9.11 9.11 9.11 9.11 3.0K
14:45 9.14 9.15 9.14 9.15 1.0K
14:55 9.10 9.10 9.02 9.02 12.5K
15:00 9.01 9.01 9.01 9.01 5.5K
15:05 9.05 9.05 9.00 9.00 32.6K
15:10 8.96 9.00 8.96 9.00 2.5K
15:15 8.95 8.95 8.95 8.95 45.0K
15:20 8.95 8.95 8.95 8.95 21.0K
15:25 9.00 9.10 8.99 8.99 9.0K
16:25 8.98 8.98 8.98 8.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし