Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ パキスタン →
9.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.51 9.51 9.50 9.50 4.0K
09:40 9.45 9.55 9.45 9.50 66.0K
09:45 9.50 9.59 9.50 9.59 4.4K
09:50 9.69 9.97 9.69 9.90 361.4K
09:55 9.90 10.20 9.81 10.00 835.0K
10:00 9.95 9.95 9.70 9.80 139.0K
10:05 9.80 9.80 9.75 9.80 12.0K
10:10 9.85 9.85 9.80 9.85 22.8K
10:15 9.84 9.90 9.77 9.77 81.8K
10:20 9.89 9.90 9.89 9.90 16.0K
10:25 9.88 9.94 9.88 9.93 21.5K
10:30 9.92 10.00 9.92 10.00 478.4K
10:35 10.00 10.01 9.95 9.99 74.1K
10:40 9.96 9.99 9.95 9.95 28.5K
10:45 9.80 9.90 9.80 9.90 32.5K
10:50 9.95 9.95 9.90 9.90 12.1K
10:55 9.90 9.93 9.90 9.93 25.9K
11:00 9.93 9.93 9.87 9.91 8.5K
11:05 9.90 9.90 9.90 9.90 1.5K
11:10 9.88 9.92 9.85 9.85 22.5K
11:15 9.92 9.92 9.92 9.92 0.1K
11:30 10.00 10.00 9.90 10.00 130.1K
11:35 9.95 9.98 9.95 9.98 11.0K
11:40 9.92 9.92 9.92 9.92 0.5K
11:45 9.92 9.96 9.90 9.90 44.7K
11:50 9.94 9.94 9.94 9.94 0.5K
11:55 9.94 9.94 9.93 9.93 5.1K
12:00 9.93 9.93 9.93 9.93 0.2K
12:05 9.92 9.92 9.70 9.92 68.3K
12:15 9.85 9.90 9.80 9.90 5.1K
12:30 9.89 9.89 9.80 9.81 39.4K
12:35 9.85 9.93 9.85 9.93 46.0K
12:45 9.91 9.91 9.85 9.85 6.8K
12:50 9.85 9.85 9.85 9.85 1.6K
12:55 9.85 9.85 9.85 9.85 10.2K
13:00 9.79 9.79 9.73 9.73 7.0K
13:10 9.71 9.94 9.71 9.94 55.0K
13:15 9.92 9.96 9.90 9.90 50.0K
13:20 9.90 9.94 9.90 9.90 18.6K
13:25 9.90 9.95 9.90 9.95 50.5K
13:30 9.93 9.95 9.90 9.90 35.2K
13:40 9.82 9.82 9.82 9.82 5.5K
13:45 9.82 9.82 9.82 9.82 10.5K
13:50 9.89 9.89 9.89 9.89 0.1K
14:00 9.82 9.88 9.82 9.88 3.1K
14:05 9.86 9.86 9.86 9.86 1.5K
14:10 9.82 9.86 9.82 9.86 0.7K
14:15 9.82 9.82 9.82 9.82 2.5K
14:20 9.82 9.82 9.82 9.82 1.0K
14:25 9.76 9.80 9.65 9.70 49.2K
14:30 9.70 9.70 9.70 9.70 3.0K
14:35 9.70 9.70 9.70 9.70 54.0K
14:40 9.79 9.79 9.79 9.79 0.0K
14:50 9.75 9.77 9.75 9.77 6.7K
14:55 9.77 9.78 9.71 9.71 5.8K
15:10 9.74 9.76 9.74 9.76 9.1K
15:15 9.76 9.87 9.76 9.87 87.4K
15:20 9.86 9.88 9.81 9.88 45.0K
15:25 9.86 9.87 9.80 9.85 163.0K
16:25 9.82 9.82 9.82 9.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし