最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:35 | 5.90 | 6.10 | 5.70 | 5.70 | 1.7K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 1.4K |
| 11:15 | 5.11 | 5.50 | 5.11 | 5.50 | 5.6K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1.8K |
| 14:55 | 5.50 | 5.54 | 5.50 | 5.54 | 0.2K |
| 15:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 15:05 | 5.40 | 5.40 | 5.35 | 5.35 | 1.0K |
| 15:10 | 5.70 | 5.80 | 5.40 | 5.40 | 8.6K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:20 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0K |
| 15:25 | 5.60 | 5.80 | 5.50 | 5.79 | 0.0K |
| 16:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |