99.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.90 | 96.00 | 95.60 | 96.00 | 0.0K |
| 09:05 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0K |
| 09:10 | 95.60 | 96.00 | 95.60 | 96.00 | 0.0K |
| 09:15 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:25 | 96.00 | 96.30 | 96.00 | 96.30 | 0.1K |
| 09:30 | 96.30 | 96.70 | 96.30 | 96.70 | 0.2K |
| 09:40 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 09:45 | 96.80 | 97.30 | 96.80 | 97.00 | 0.3K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:00 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 10:05 | 97.00 | 97.30 | 97.00 | 97.30 | 0.0K |
| 10:10 | 97.30 | 97.90 | 97.30 | 97.80 | 1.1K |
| 10:15 | 97.90 | 97.90 | 97.30 | 97.80 | 0.6K |
| 10:20 | 97.80 | 97.80 | 97.80 | 97.80 | 0.2K |
| 10:25 | 97.80 | 97.90 | 97.80 | 97.90 | 1.2K |
| 10:30 | 97.90 | 98.00 | 97.90 | 98.00 | 0.2K |
| 10:40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.2K |
| 10:45 | 98.40 | 98.50 | 98.40 | 98.40 | 0.2K |
| 10:50 | 98.40 | 98.40 | 98.10 | 98.10 | 0.1K |
| 10:55 | 97.00 | 98.30 | 97.00 | 98.30 | 0.1K |
| 11:15 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:30 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:40 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:45 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 11:50 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 12:00 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 12:05 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 12:10 | 98.30 | 98.30 | 98.20 | 98.20 | 0.0K |
| 12:15 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 12:20 | 98.20 | 98.20 | 98.00 | 98.00 | 0.0K |
| 12:25 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 12:30 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:35 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 0.1K |
| 12:55 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:10 | 96.90 | 97.60 | 96.90 | 97.60 | 0.0K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 14:10 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 14:25 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 14:30 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:15 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 15:35 | 96.50 | 96.60 | 96.50 | 96.60 | 0.0K |
| 15:40 | 96.60 | 96.60 | 96.60 | 96.60 | 0.3K |
| 16:00 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 16:10 | 97.00 | 97.00 | 96.00 | 96.00 | 0.3K |
| 16:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 16:40 | 95.90 | 96.00 | 95.90 | 96.00 | 0.0K |
| 16:45 | 95.80 | 96.00 | 95.80 | 96.00 | 0.1K |
| 17:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 17:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |