1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,485.00 | 1,498.00 | 1,485.00 | 1,498.00 | 0.0K |
| 08:02 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 08:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:12 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 08:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 08:19 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.1K |
| 08:53 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 08:57 | 1,527.40 | 1,527.40 | 1,527.40 | 1,527.40 | 0.0K |
| 09:32 | 1,525.00 | 1,526.69 | 1,525.00 | 1,526.69 | 0.0K |
| 09:56 | 1,525.28 | 1,525.28 | 1,525.28 | 1,525.28 | 0.8K |
| 09:58 | 1,530.49 | 1,530.49 | 1,530.49 | 1,530.49 | 0.1K |
| 10:21 | 1,525.29 | 1,525.29 | 1,525.29 | 1,525.29 | 0.9K |
| 10:22 | 1,525.50 | 1,526.60 | 1,525.50 | 1,526.60 | 0.3K |
| 10:31 | 1,530.50 | 1,530.50 | 1,525.50 | 1,525.50 | 0.4K |
| 11:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:10 | 1,530.49 | 1,530.49 | 1,530.49 | 1,530.49 | 0.3K |
| 11:11 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 0.1K |
| 11:49 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 0.1K |
| 11:56 | 1,525.50 | 1,525.50 | 1,520.00 | 1,520.00 | 0.4K |
| 11:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:59 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.3K |
| 12:11 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.1K |
| 12:20 | 1,520.49 | 1,520.49 | 1,520.49 | 1,520.50 | 0.2K |
| 12:48 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:59 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.0K |
| 13:15 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.5K |
| 13:29 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:37 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:54 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.4K |
| 13:55 | 1,520.49 | 1,520.49 | 1,520.49 | 1,520.49 | 0.1K |
| 13:57 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:03 | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.0K |
| 14:04 | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.0K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.8K |
| 14:12 | 1,494.80 | 1,494.80 | 1,494.80 | 1,494.80 | 0.1K |
| 14:17 | 1,494.80 | 1,494.80 | 1,494.80 | 1,494.80 | 0.1K |
| 14:39 | 1,494.80 | 1,494.80 | 1,494.80 | 1,494.80 | 0.1K |
| 14:44 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:45 | 1,494.80 | 1,494.80 | 1,494.80 | 1,494.80 | 0.1K |
| 14:46 | 1,508.72 | 1,508.72 | 1,508.72 | 1,508.72 | 0.1K |
| 15:00 | 1,508.30 | 1,520.00 | 1,508.30 | 1,520.00 | 0.9K |
| 15:09 | 1,510.62 | 1,510.62 | 1,510.62 | 1,510.62 | 0.1K |
| 15:12 | 1,500.00 | 1,510.51 | 1,500.00 | 1,510.51 | 0.1K |
| 15:13 | 1,502.40 | 1,502.40 | 1,502.40 | 1,502.40 | 0.0K |
| 15:22 | 1,510.49 | 1,510.49 | 1,510.49 | 1,510.49 | 0.0K |
| 15:27 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 15:33 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 16:24 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 16:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 7.3K |