1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.9K |
| 08:03 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 0.1K |
| 08:41 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:55 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.6K |
| 08:58 | 1,536.44 | 1,536.44 | 1,536.44 | 1,536.44 | 0.0K |
| 09:00 | 1,552.69 | 1,552.69 | 1,552.69 | 1,552.69 | 0.0K |
| 09:01 | 1,536.42 | 1,536.42 | 1,536.42 | 1,536.42 | 0.3K |
| 09:08 | 1,538.54 | 1,538.54 | 1,538.54 | 1,538.54 | 0.0K |
| 09:31 | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | 0.2K |
| 09:45 | 1,536.40 | 1,536.40 | 1,536.40 | 1,536.40 | 0.0K |
| 09:56 | 1,551.96 | 1,551.96 | 1,551.96 | 1,551.96 | 0.4K |
| 10:02 | 1,538.58 | 1,538.58 | 1,538.58 | 1,538.58 | 0.2K |
| 10:23 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 0.1K |
| 10:30 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 0.2K |
| 10:31 | 1,532.49 | 1,532.49 | 1,532.49 | 1,532.49 | 1.0K |
| 10:36 | 1,525.00 | 1,555.00 | 1,525.00 | 1,555.00 | 0.1K |
| 10:37 | 1,534.53 | 1,534.53 | 1,534.53 | 1,534.53 | 0.5K |
| 10:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:40 | 1,550.32 | 1,550.32 | 1,550.32 | 1,550.32 | 0.8K |
| 10:48 | 1,532.20 | 1,532.20 | 1,532.20 | 1,532.20 | 0.1K |
| 10:51 | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 0.2K |
| 10:53 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 11:11 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:21 | 1,531.40 | 1,531.40 | 1,531.40 | 1,531.40 | 0.1K |
| 11:24 | 1,532.23 | 1,532.23 | 1,532.23 | 1,532.23 | 0.1K |
| 11:26 | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0.3K |
| 11:27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 11:36 | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0.1K |
| 11:44 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:02 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:17 | 1,546.78 | 1,546.78 | 1,546.78 | 1,546.78 | 0.2K |
| 12:18 | 1,533.00 | 1,552.50 | 1,533.00 | 1,552.50 | 0.2K |
| 12:21 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 12:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 12:56 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 13:24 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.7K |
| 13:31 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.4K |
| 14:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:16 | 1,547.00 | 1,547.00 | 1,528.39 | 1,528.39 | 2.6K |
| 14:26 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:42 | 1,531.40 | 1,531.40 | 1,531.40 | 1,531.40 | 0.0K |
| 14:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:01 | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.0K |
| 15:13 | 1,546.05 | 1,546.05 | 1,546.05 | 1,546.05 | 1.5K |
| 15:30 | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.2K |
| 15:31 | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.2K |
| 15:33 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:36 | 1,541.47 | 1,541.47 | 1,541.47 | 1,541.47 | 0.2K |
| 15:43 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.1K |
| 15:59 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 16:02 | 1,541.47 | 1,541.47 | 1,541.47 | 1,541.47 | 0.2K |
| 16:03 | 1,541.50 | 1,541.50 | 1,530.00 | 1,530.00 | 0.3K |
| 16:07 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:08 | 1,530.00 | 1,530.00 | 1,525.25 | 1,525.25 | 0.4K |
| 16:13 | 1,525.49 | 1,525.49 | 1,525.49 | 1,525.49 | 0.1K |
| 16:15 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 0.0K |
| 16:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:29 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 25.7K |