1,415.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:02 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 0.0K |
| 08:06 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.2K |
| 08:08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.4K |
| 08:16 | 1,795.00 | 1,795.00 | 1,775.00 | 1,775.00 | 0.1K |
| 08:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:32 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:36 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.0K |
| 08:49 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:00 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 09:03 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:14 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:27 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:30 | 1,782.45 | 1,782.45 | 1,782.45 | 1,782.45 | 0.3K |
| 09:32 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 09:43 | 1,782.48 | 1,782.48 | 1,782.48 | 1,782.48 | 0.1K |
| 09:59 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.5K |
| 10:06 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.9K |
| 10:08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:19 | 1,777.92 | 1,777.92 | 1,777.92 | 1,777.92 | 0.3K |
| 10:23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:33 | 1,760.60 | 1,760.60 | 1,760.60 | 1,760.60 | 0.1K |
| 10:51 | 1,760.60 | 1,760.60 | 1,760.60 | 1,760.60 | 0.0K |
| 11:37 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:52 | 1,777.45 | 1,777.45 | 1,777.45 | 1,777.45 | 0.2K |
| 11:55 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |
| 11:57 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 12:37 | 1,752.50 | 1,760.00 | 1,752.50 | 1,760.00 | 0.5K |
| 12:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 14:05 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.0K |
| 14:10 | 1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 0.2K |
| 14:11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:12 | 1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 0.1K |
| 14:14 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.1K |
| 14:17 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.0K |
| 14:28 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.0K |
| 14:29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:34 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:48 | 1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 0.1K |
| 15:00 | 1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 0.1K |
| 15:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.4K |
| 15:33 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:39 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 15:41 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |
| 15:55 | 1,726.45 | 1,750.00 | 1,726.45 | 1,750.00 | 0.4K |
| 15:59 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:06 | 1,734.47 | 1,740.00 | 1,725.00 | 1,725.00 | 3.3K |
| 16:08 | 1,720.00 | 1,732.50 | 1,720.00 | 1,732.50 | 0.5K |
| 16:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:21 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.1K |
| 16:22 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:24 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:29 | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 7.1K |