1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 08:01 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 08:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 08:04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 08:08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 08:09 | 1,502.48 | 1,502.48 | 1,502.48 | 1,502.48 | 0.1K |
| 08:13 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.8K |
| 08:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 08:33 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 1.1K |
| 09:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:01 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.1K |
| 09:11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:23 | 1,495.00 | 1,495.00 | 1,491.00 | 1,491.00 | 0.6K |
| 09:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:29 | 1,490.99 | 1,490.99 | 1,490.99 | 1,490.99 | 0.1K |
| 09:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:48 | 1,482.42 | 1,505.00 | 1,482.42 | 1,505.00 | 0.2K |
| 10:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 10:18 | 1,523.99 | 1,523.99 | 1,523.99 | 1,523.99 | 0.7K |
| 10:26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:29 | 1,532.59 | 1,532.59 | 1,532.59 | 1,532.59 | 0.2K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:39 | 1,533.47 | 1,533.47 | 1,533.47 | 1,533.47 | 0.1K |
| 10:47 | 1,532.59 | 1,539.00 | 1,532.59 | 1,539.00 | 0.2K |
| 10:58 | 1,533.45 | 1,533.45 | 1,533.45 | 1,533.45 | 0.1K |
| 11:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:16 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 11:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 11:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:56 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 12:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:44 | 1,520.00 | 1,520.00 | 1,500.00 | 1,505.00 | 3.9K |
| 12:47 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 3.2K |
| 12:52 | 1,502.40 | 1,502.40 | 1,502.40 | 1,502.40 | 0.4K |
| 13:13 | 1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 0.0K |
| 13:46 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 3.8K |
| 13:54 | 1,519.75 | 1,519.75 | 1,519.75 | 1,519.75 | 0.3K |
| 14:04 | 1,525.00 | 1,530.00 | 1,522.60 | 1,522.60 | 0.3K |
| 14:05 | 1,522.59 | 1,522.59 | 1,522.59 | 1,522.59 | 0.2K |
| 14:16 | 1,522.40 | 1,522.40 | 1,522.40 | 1,522.40 | 0.0K |
| 14:43 | 1,523.22 | 1,523.22 | 1,523.22 | 1,523.22 | 0.2K |
| 15:08 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 5.2K |
| 15:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:32 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:41 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.4K |
| 15:47 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 15:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:53 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 16:01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 16:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 16:06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 16:08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |
| 16:09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 16:16 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.3K |
| 16:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 16:19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 16:22 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 16:29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 12.3K |