1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.8K |
| 08:08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 08:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.2K |
| 08:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 08:13 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 3.0K |
| 08:14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 08:20 | 1,686.00 | 1,700.00 | 1,686.00 | 1,700.00 | 6.8K |
| 08:24 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 08:27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:45 | 1,709.89 | 1,709.89 | 1,709.89 | 1,709.89 | 0.0K |
| 08:56 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:01 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 09:03 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 2.9K |
| 09:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.3K |
| 09:14 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.2K |
| 09:32 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:40 | 1,689.95 | 1,689.95 | 1,689.95 | 1,689.95 | 0.3K |
| 09:49 | 1,689.97 | 1,689.97 | 1,689.97 | 1,690.00 | 0.4K |
| 09:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.9K |
| 10:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 10:15 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 2.7K |
| 10:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.9K |
| 10:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:32 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:46 | 1,699.95 | 1,699.95 | 1,699.95 | 1,699.95 | 0.1K |
| 10:48 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 10:49 | 1,701.99 | 1,701.99 | 1,701.99 | 1,702.00 | 0.5K |
| 10:57 | 1,695.00 | 1,700.00 | 1,685.00 | 1,700.00 | 0.2K |
| 11:24 | 1,698.30 | 1,698.30 | 1,698.30 | 1,698.30 | 5.6K |
| 11:25 | 1,703.40 | 1,703.40 | 1,703.40 | 1,703.40 | 0.5K |
| 12:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:04 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.6K |
| 12:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 12:11 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:15 | 1,719.59 | 1,725.00 | 1,719.59 | 1,725.00 | 2.9K |
| 12:34 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:35 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 12:46 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.4K |
| 12:49 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:05 | 1,715.02 | 1,715.02 | 1,715.02 | 1,715.02 | 1.0K |
| 13:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.6K |
| 13:19 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.4K |
| 13:47 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 13:52 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 13:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:03 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 14:04 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:08 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 14:10 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.0K |
| 14:31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:50 | 1,704.95 | 1,704.95 | 1,704.95 | 1,704.95 | 0.1K |
| 14:58 | 1,704.95 | 1,709.60 | 1,704.95 | 1,709.60 | 0.6K |
| 14:59 | 1,704.95 | 1,704.95 | 1,704.95 | 1,704.95 | 0.2K |
| 15:17 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 0.4K |
| 15:21 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 0.8K |
| 15:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:29 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:54 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:56 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 16:04 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.8K |
| 16:09 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 16:13 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 16:14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:18 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 16:26 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.9K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27.1K |